조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 116.28 | -1.33 | -1.13% | 119.30 | 119.75 | 116.16 | 1,890,400 |
| 2026-10-12 | 117.61 | -1.03 | -0.87% | 119.06 | 119.34 | 116.52 | 1,315,596 |
| 2026-10-09 | 118.64 | +0.0200 | +0.02% | 118.67 | 119.04 | 117.09 | 1,395,733 |
| 2026-10-08 | 118.62 | +2.32 | +1.99% | 116.07 | 119.71 | 115.94 | 2,342,530 |
| 2026-10-07 | 116.30 | +0.1100 | +0.09% | 116.77 | 117.37 | 115.56 | 1,645,491 |
| 2026-10-06 | 116.19 | +3.00 | +2.65% | 113.56 | 117.97 | 113.56 | 2,809,120 |
| 2026-10-05 | 113.19 | +1.03 | +0.92% | 113.25 | 115.55 | 111.29 | 2,194,098 |
| 2026-10-02 | 112.16 | -2.27 | -1.98% | 114.58 | 115.23 | 111.12 | 1,626,734 |
| 2026-10-01 | 114.43 | +0.4100 | +0.36% | 114.95 | 116.41 | 113.97 | 1,886,890 |
| 2026-09-30 | 114.02 | +0.7200 | +0.64% | 113.64 | 114.36 | 112.62 | 2,695,411 |
| 2026-09-29 | 113.30 | -2.72 | -2.34% | 115.76 | 115.77 | 112.13 | 2,541,959 |
| 2026-09-28 | 116.02 | +1.95 | +1.71% | 112.90 | 116.89 | 112.25 | 2,072,526 |
| 2026-09-25 | 114.07 | +0.5700 | +0.50% | 113.31 | 114.82 | 112.66 | 2,007,236 |
| 2026-09-24 | 113.50 | +0.3400 | +0.30% | 114.07 | 116.11 | 113.43 | 1,851,146 |
| 2026-09-23 | 113.16 | -1.88 | -1.63% | 114.74 | 115.28 | 112.15 | 2,236,843 |
| 2026-09-22 | 115.04 | +2.71 | +2.41% | 112.87 | 117.38 | 112.87 | 2,814,889 |
| 2026-09-21 | 112.33 | +0.3700 | +0.33% | 112.46 | 114.56 | 111.23 | 3,018,798 |
| 2026-09-18 | 111.96 | -2.44 | -2.13% | 113.99 | 114.74 | 111.70 | 6,588,824 |
| 2026-09-17 | 114.40 | +2.00 | +1.78% | 113.18 | 114.47 | 111.67 | 3,147,551 |
| 2026-09-16 | 112.40 | -0.3900 | -0.35% | 113.87 | 115.25 | 111.43 | 3,613,339 |