조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 101.97 | -1.86 | -1.79% | 105.29 | 105.29 | 100.32 | 3,197,032 |
| 2026-04-21 | 103.83 | -3.42 | -3.19% | 108.40 | 110.24 | 103.57 | 4,931,392 |
| 2026-04-20 | 107.25 | +1.32 | +1.25% | 105.10 | 108.20 | 105.10 | 3,015,186 |
| 2026-04-17 | 105.93 | +6.00 | +6.00% | 100.99 | 106.80 | 100.50 | 6,296,654 |
| 2026-04-16 | 99.93 | -1.40 | -1.38% | 101.40 | 103.31 | 99.79 | 2,901,222 |
| 2026-04-15 | 101.33 | +0.6600 | +0.66% | 100.75 | 102.00 | 100.37 | 2,875,000 |
