조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 111.65 | +5.24 | +4.92% | 108.34 | 112.30 | 107.45 | 4,434,186 |
| 2026-06-17 | 106.41 | -4.33 | -3.91% | 110.29 | 110.29 | 105.22 | 2,303,245 |
| 2026-06-16 | 110.74 | -2.14 | -1.90% | 114.32 | 114.88 | 110.67 | 1,839,767 |
| 2026-06-15 | 112.88 | -1.12 | -0.98% | 115.37 | 117.41 | 111.97 | 2,188,755 |
| 2026-06-12 | 114.00 | -0.8900 | -0.77% | 115.58 | 116.12 | 113.09 | 1,861,423 |
| 2026-06-11 | 114.89 | +4.57 | +4.14% | 110.04 | 115.57 | 109.00 | 2,079,427 |
| 2026-06-10 | 110.32 | -1.83 | -1.63% | 111.92 | 113.21 | 109.50 | 2,325,599 |
| 2026-06-09 | 112.15 | +4.46 | +4.14% | 108.64 | 113.00 | 107.60 | 2,853,212 |
| 2026-06-08 | 107.69 | -1.11 | -1.02% | 107.81 | 110.25 | 107.54 | 2,216,841 |
| 2026-06-05 | 108.80 | -0.4700 | -0.43% | 109.83 | 110.77 | 107.93 | 2,036,170 |
| 2026-06-04 | 109.27 | -3.23 | -2.87% | 114.86 | 115.23 | 109.06 | 2,673,469 |
| 2026-06-03 | 112.50 | +3.11 | +2.84% | 109.87 | 112.57 | 108.60 | 3,076,852 |
| 2026-06-02 | 109.39 | -1.96 | -1.76% | 113.02 | 114.53 | 108.61 | 4,540,929 |
| 2026-06-01 | 111.35 | -5.09 | -4.37% | 116.84 | 116.85 | 111.18 | 5,337,353 |
| 2026-05-29 | 116.44 | +3.44 | +3.04% | 111.01 | 116.88 | 110.04 | 7,395,957 |
| 2026-05-28 | 113.00 | +17.13 | +17.87% | 111.01 | 114.64 | 106.40 | 13,265,967 |
| 2026-05-27 | 95.87 | +2.17 | +2.32% | 94.39 | 96.89 | 92.90 | 6,252,637 |
| 2026-05-26 | 93.70 | -1.28 | -1.35% | 94.08 | 94.50 | 91.68 | 4,316,356 |
| 2026-05-22 | 94.98 | -0.7300 | -0.76% | 95.90 | 97.00 | 94.19 | 2,397,066 |
| 2026-05-21 | 95.71 | +2.23 | +2.39% | 93.33 | 95.92 | 90.17 | 4,398,857 |