조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.35 | -0.0150 | -0.03% | 50.32 | 50.35 | 50.32 | 402 |
| 2026-05-19 | 50.36 | +0.0550 | +0.11% | 50.27 | 50.53 | 50.27 | 3,461 |
| 2026-05-18 | 50.31 | -0.0050 | -0.01% | 50.31 | 50.31 | 50.31 | 0 |
| 2026-05-15 | 50.31 | +0.0050 | +0.01% | 50.31 | 50.31 | 50.31 | 2 |
| 2026-05-14 | 50.31 | +0.0050 | +0.01% | 50.31 | 50.31 | 50.31 | 12 |
| 2026-05-13 | 50.30 | 0.00 | 0.00% | 50.31 | 50.31 | 50.30 | 5,000 |
| 2026-05-12 | 50.30 | -0.0150 | -0.03% | 50.30 | 50.30 | 50.30 | 6 |
| 2026-05-11 | 50.32 | -0.0050 | -0.01% | 50.32 | 50.32 | 50.32 | 3 |
| 2026-05-08 | 50.32 | -0.0100 | -0.02% | 50.32 | 50.32 | 50.32 | 11 |
| 2026-05-07 | 50.33 | +0.0400 | +0.08% | 50.34 | 50.39 | 50.32 | 3,302 |
| 2026-05-06 | 50.29 | 0.00 | 0.00% | 50.29 | 50.29 | 50.29 | 1 |
| 2026-05-05 | 50.29 | +0.0050 | +0.01% | 50.29 | 50.29 | 50.29 | 0 |
| 2026-05-04 | 50.29 | +0.0250 | +0.05% | 50.29 | 50.29 | 50.29 | 15 |
| 2026-05-01 | 50.26 | +0.0250 | +0.05% | 50.26 | 50.26 | 50.26 | 1 |
| 2026-04-30 | 50.24 | -0.0200 | -0.04% | 50.24 | 50.24 | 50.24 | 100 |
| 2026-04-29 | 50.26 | -0.0100 | -0.02% | 50.26 | 50.26 | 50.26 | 1 |
| 2026-04-28 | 50.27 | +0.0300 | +0.06% | 50.27 | 50.27 | 50.27 | 0 |
| 2026-04-27 | 50.24 | +0.0100 | +0.02% | 50.24 | 50.26 | 50.24 | 1,087 |
| 2026-04-24 | 50.23 | -0.0050 | -0.01% | 50.22 | 50.24 | 50.22 | 1,950 |
| 2026-04-23 | 50.23 | +0.0250 | +0.05% | 50.28 | 50.28 | 50.19 | 825 |