조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.90 | +0.0030 | +0.01% | 49.88 | 49.90 | 49.86 | 12,210 |
| 2026-10-12 | 49.90 | +0.0166 | +0.03% | 49.88 | 49.92 | 49.87 | 15,474 |
| 2026-10-09 | 49.88 | +0.0300 | +0.06% | 49.84 | 49.94 | 49.81 | 32,530 |
| 2026-10-08 | 49.85 | +0.0050 | +0.01% | 49.84 | 49.94 | 49.79 | 10,065 |
| 2026-10-07 | 49.85 | +0.0150 | +0.03% | 49.81 | 49.87 | 49.81 | 9,008 |
| 2026-10-06 | 49.83 | -0.0201 | -0.04% | 49.83 | 49.84 | 49.82 | 1,018,533 |
| 2026-10-05 | 49.85 | +0.0301 | +0.06% | 49.83 | 49.87 | 49.79 | 19,034 |
| 2026-10-02 | 49.82 | +0.0550 | +0.11% | 49.83 | 49.84 | 49.82 | 4,296 |
| 2026-10-01 | 49.77 | -0.1750 | -0.35% | 49.94 | 49.94 | 49.73 | 28,541 |
| 2026-09-30 | 49.94 | +0.0350 | +0.07% | 49.93 | 49.94 | 49.93 | 1,893 |
| 2026-09-29 | 49.91 | -0.0805 | -0.16% | 49.91 | 49.92 | 49.89 | 2,879 |
| 2026-09-28 | 49.99 | -0.0897 | -0.18% | 49.98 | 50.00 | 49.96 | 4,330 |
| 2026-09-25 | 50.08 | -0.0198 | -0.04% | 50.06 | 50.08 | 50.06 | 812 |
| 2026-09-24 | 50.10 | -0.0400 | -0.08% | 50.11 | 50.11 | 50.10 | 1,217 |
| 2026-09-23 | 50.14 | -0.0250 | -0.05% | 50.14 | 50.17 | 50.13 | 9,519 |
| 2026-09-22 | 50.16 | 0.00 | 0.00% | 50.16 | 50.17 | 50.16 | 1,481 |
| 2026-09-21 | 50.16 | -0.0100 | -0.02% | 50.16 | 50.20 | 50.16 | 8,229 |
| 2026-09-18 | 50.17 | -0.0200 | -0.04% | 50.16 | 50.18 | 50.16 | 5,256 |
| 2026-09-17 | 50.19 | +0.0600 | +0.12% | 50.15 | 50.62 | 50.12 | 31,139 |
| 2026-09-16 | 50.13 | -0.0150 | -0.03% | 50.16 | 50.64 | 50.13 | 7,952 |