조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.34 | +0.0200 | +0.04% | 50.34 | 50.34 | 50.34 | 2 |
| 2026-06-17 | 50.32 | -0.0200 | -0.04% | 50.31 | 50.32 | 50.31 | 305 |
| 2026-06-16 | 50.34 | +0.0650 | +0.13% | 50.34 | 50.34 | 50.34 | 22 |
| 2026-06-15 | 50.28 | -0.0100 | -0.02% | 50.28 | 50.28 | 50.28 | 3 |
| 2026-06-12 | 50.29 | +0.0500 | +0.10% | 50.29 | 50.29 | 50.29 | 6 |
| 2026-06-11 | 50.24 | -0.0050 | -0.01% | 50.24 | 50.24 | 50.24 | 23 |
| 2026-06-10 | 50.24 | +0.0200 | +0.04% | 50.24 | 50.24 | 50.24 | 97 |
| 2026-06-09 | 50.22 | +0.0050 | +0.01% | 50.25 | 50.25 | 50.22 | 217 |
| 2026-06-08 | 50.22 | -0.0150 | -0.03% | 50.24 | 50.24 | 50.22 | 602 |
| 2026-06-05 | 50.23 | -0.0452 | -0.09% | 50.25 | 50.25 | 50.23 | 118 |
| 2026-06-04 | 50.28 | +0.0302 | +0.06% | 50.25 | 50.28 | 50.23 | 1,187 |
| 2026-06-03 | 50.25 | +0.0100 | +0.02% | 50.24 | 50.25 | 50.24 | 2,001,654 |
| 2026-06-02 | 50.24 | +0.0200 | +0.04% | 50.24 | 50.24 | 50.24 | 6,859 |
| 2026-06-01 | 50.22 | -0.1700 | -0.34% | 50.24 | 50.24 | 50.22 | 104 |
| 2026-05-29 | 50.39 | +0.0200 | +0.04% | 50.39 | 50.39 | 50.39 | 6 |
| 2026-05-28 | 50.37 | -0.0303 | -0.06% | 50.39 | 50.39 | 50.34 | 513 |
| 2026-05-27 | 50.40 | -0.0347 | -0.07% | 50.37 | 50.40 | 50.37 | 1,759 |
| 2026-05-26 | 50.43 | +0.0400 | +0.08% | 50.40 | 50.43 | 50.40 | 809 |
| 2026-05-22 | 50.39 | +0.0600 | +0.12% | 50.36 | 50.39 | 50.36 | 503 |
| 2026-05-21 | 50.33 | -0.0150 | -0.03% | 50.34 | 50.35 | 50.32 | 3,948 |