조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.21 | -0.0563 | -0.11% | 50.21 | 50.21 | 50.21 | 1,501,761 |
| 2026-04-21 | 50.26 | +0.0563 | +0.11% | 50.22 | 50.28 | 50.22 | 5,452 |
| 2026-04-20 | 50.21 | +0.0200 | +0.04% | 50.22 | 50.22 | 50.21 | 1,001 |
| 2026-04-17 | 50.19 | +0.0150 | +0.03% | 50.25 | 50.25 | 50.17 | 600 |
| 2026-04-16 | 50.17 | -0.0200 | -0.04% | 50.20 | 50.20 | 50.17 | 2,651 |
| 2026-04-15 | 50.19 | +0.0300 | +0.06% | 50.19 | 50.19 | 50.19 | 500,000 |