조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.70 | -0.0102 | -0.04% | 27.74 | 27.74 | 27.67 | 3,852 |
| 2026-09-14 | 27.71 | -0.0198 | -0.07% | 27.68 | 27.71 | 27.68 | 1,717 |
| 2026-09-11 | 27.73 | +0.0578 | +0.21% | 27.71 | 27.73 | 27.70 | 1,223 |
| 2026-09-10 | 27.67 | -0.0028 | -0.01% | 27.70 | 27.70 | 27.66 | 2,324 |
| 2026-09-09 | 27.67 | -0.0200 | -0.07% | 27.68 | 27.72 | 27.66 | 16,550 |
| 2026-09-08 | 27.69 | -0.0200 | -0.07% | 27.72 | 27.74 | 27.69 | 1,031 |
| 2026-09-04 | 27.71 | -0.0250 | -0.09% | 27.75 | 27.75 | 27.71 | 2,906 |
| 2026-09-03 | 27.74 | +0.0400 | +0.14% | 27.70 | 27.74 | 27.70 | 2,902 |
| 2026-09-02 | 27.70 | +0.0300 | +0.11% | 27.70 | 27.70 | 27.67 | 3,132 |
| 2026-09-01 | 27.67 | -0.0301 | -0.11% | 27.67 | 27.67 | 27.67 | 4,538 |
| 2026-08-31 | 27.70 | +0.0001 | +0.00% | 27.68 | 27.72 | 27.67 | 7,396 |
| 2026-08-28 | 27.70 | +0.0050 | +0.02% | 27.75 | 27.75 | 27.68 | 10,122 |
| 2026-08-27 | 27.69 | +0.0400 | +0.14% | 27.66 | 27.71 | 27.66 | 9,265 |
| 2026-08-26 | 27.65 | 0.00 | 0.00% | 27.65 | 27.66 | 27.65 | 6,432 |
| 2026-08-25 | 27.65 | -0.0050 | -0.02% | 27.65 | 27.66 | 27.63 | 4,174 |
| 2026-08-24 | 27.66 | +0.0123 | +0.04% | 27.65 | 27.66 | 27.63 | 1,824 |
| 2026-08-21 | 27.64 | +0.0427 | +0.15% | 27.66 | 27.66 | 27.63 | 4,707 |
| 2026-08-20 | 27.60 | -0.0499 | -0.18% | 27.65 | 27.66 | 27.60 | 9,282 |
| 2026-08-19 | 27.65 | +0.0183 | +0.07% | 27.66 | 27.66 | 27.64 | 1,130 |
| 2026-08-18 | 27.63 | -0.0151 | -0.05% | 27.65 | 27.65 | 27.62 | 1,868 |