조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.41 | +0.0031 | +0.01% | 27.43 | 27.44 | 27.38 | 9,890 |
| 2026-07-17 | 27.41 | -0.0299 | -0.11% | 27.37 | 27.44 | 27.37 | 5,822 |
| 2026-07-16 | 27.43 | -0.0151 | -0.06% | 27.45 | 27.45 | 27.42 | 7,956 |
| 2026-07-15 | 27.45 | +0.0110 | +0.04% | 27.47 | 27.47 | 27.44 | 6,594 |
| 2026-07-14 | 27.44 | +0.0290 | +0.11% | 27.43 | 27.46 | 27.41 | 9,919 |
| 2026-07-13 | 27.41 | -0.0200 | -0.07% | 27.43 | 27.43 | 27.41 | 1,963 |
| 2026-07-10 | 27.43 | +0.0154 | +0.06% | 27.45 | 27.45 | 27.42 | 6,738 |
| 2026-07-09 | 27.41 | +0.0446 | +0.16% | 27.38 | 27.42 | 27.38 | 6,053 |
| 2026-07-08 | 27.37 | +0.0031 | +0.01% | 27.37 | 27.39 | 27.33 | 59,227 |
| 2026-07-07 | 27.37 | -0.0231 | -0.08% | 27.38 | 27.42 | 27.37 | 26,058 |
| 2026-07-06 | 27.39 | +0.0500 | +0.18% | 27.40 | 27.43 | 27.37 | 27,181 |
| 2026-07-02 | 27.34 | +0.0190 | +0.07% | 27.35 | 27.36 | 27.32 | 9,462 |
| 2026-07-01 | 27.32 | -0.0188 | -0.07% | 27.37 | 27.37 | 27.32 | 25,813 |
| 2026-06-30 | 27.34 | +0.0448 | +0.16% | 27.31 | 27.34 | 27.31 | 495 |
| 2026-06-29 | 27.30 | +0.0454 | +0.17% | 27.28 | 27.31 | 27.28 | 4,952 |
| 2026-06-26 | 27.25 | +0.0096 | +0.04% | 27.21 | 27.28 | 27.21 | 9,201 |
| 2026-06-25 | 27.24 | 0.00 | 0.00% | 27.26 | 27.30 | 27.23 | 8,099 |
| 2026-06-24 | 27.24 | -0.0150 | -0.06% | 27.27 | 27.28 | 27.22 | 6,760 |
| 2026-06-23 | 27.26 | -0.0400 | -0.15% | 27.24 | 27.28 | 27.24 | 10,709 |
| 2026-06-22 | 27.30 | -0.0050 | -0.02% | 27.30 | 27.30 | 27.27 | 5,556 |