조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.39 | -1.41 | -4.90% | 28.66 | 28.89 | 27.33 | 216,654 |
| 2026-05-19 | 28.80 | +0.5500 | +1.95% | 28.25 | 28.87 | 27.95 | 618,766 |
| 2026-05-18 | 28.25 | +0.5900 | +2.13% | 27.48 | 28.25 | 27.39 | 317,028 |
| 2026-05-15 | 27.66 | +0.4300 | +1.58% | 27.26 | 27.89 | 27.21 | 105,887 |
| 2026-05-14 | 27.23 | +0.1600 | +0.59% | 27.20 | 27.61 | 27.20 | 160,035 |
| 2026-05-13 | 27.07 | -0.0800 | -0.29% | 26.83 | 27.07 | 26.60 | 139,807 |
| 2026-05-12 | 27.15 | +0.6500 | +2.45% | 26.78 | 27.63 | 26.54 | 164,161 |
| 2026-05-11 | 26.50 | +0.4800 | +1.84% | 26.23 | 26.78 | 26.07 | 172,523 |
| 2026-05-08 | 26.02 | -0.0600 | -0.23% | 26.18 | 26.35 | 25.91 | 111,207 |
| 2026-05-07 | 26.08 | -0.0200 | -0.08% | 26.20 | 26.23 | 25.52 | 134,194 |
| 2026-05-06 | 26.10 | -0.8400 | -3.12% | 26.52 | 26.71 | 25.90 | 241,754 |
| 2026-05-05 | 26.94 | -0.2900 | -1.07% | 27.25 | 27.47 | 26.86 | 145,168 |
| 2026-05-04 | 27.23 | -0.7400 | -2.65% | 27.63 | 27.83 | 26.93 | 157,849 |
| 2026-05-01 | 27.97 | -0.0100 | -0.04% | 28.00 | 28.05 | 27.79 | 268,463 |
| 2026-04-30 | 27.98 | -0.0200 | -0.07% | 27.88 | 28.29 | 27.78 | 399,804 |
| 2026-04-29 | 28.00 | -0.2300 | -0.81% | 28.24 | 28.28 | 27.72 | 105,039 |
| 2026-04-28 | 28.23 | +0.0800 | +0.28% | 28.34 | 28.47 | 27.70 | 130,377 |
| 2026-04-27 | 28.15 | +0.0400 | +0.14% | 28.26 | 28.26 | 27.92 | 186,236 |
| 2026-04-24 | 28.11 | -0.5900 | -2.06% | 28.25 | 28.51 | 27.45 | 284,549 |
| 2026-04-23 | 28.70 | -0.0100 | -0.03% | 28.94 | 28.94 | 28.62 | 197,216 |