조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.16 | +0.4500 | +1.51% | 29.89 | 30.20 | 29.75 | 71,511 |
| 2026-10-12 | 29.71 | -0.0400 | -0.13% | 29.79 | 29.99 | 29.51 | 48,905 |
| 2026-10-09 | 29.75 | +0.3000 | +1.02% | 29.38 | 29.98 | 29.38 | 64,801 |
| 2026-10-08 | 29.45 | +0.4400 | +1.52% | 29.32 | 29.81 | 29.25 | 64,809 |
| 2026-10-07 | 29.01 | -0.1050 | -0.36% | 29.12 | 29.34 | 28.66 | 75,061 |
| 2026-10-06 | 29.12 | +0.1250 | +0.43% | 28.99 | 29.43 | 28.86 | 53,621 |
| 2026-10-05 | 28.99 | +0.3500 | +1.22% | 28.51 | 29.00 | 28.21 | 102,193 |
| 2026-10-02 | 28.64 | +0.0400 | +0.14% | 28.60 | 28.75 | 28.25 | 55,564 |
| 2026-10-01 | 28.60 | +0.5600 | +2.00% | 28.16 | 28.78 | 27.94 | 149,855 |
| 2026-09-30 | 28.04 | -0.5100 | -1.79% | 28.51 | 28.62 | 27.99 | 116,696 |
| 2026-09-29 | 28.55 | +0.2200 | +0.78% | 28.06 | 28.77 | 28.01 | 101,007 |
| 2026-09-28 | 28.33 | -0.7100 | -2.44% | 29.02 | 29.02 | 28.31 | 93,732 |
| 2026-09-25 | 29.04 | -0.2700 | -0.92% | 29.21 | 29.48 | 28.74 | 96,703 |
| 2026-09-24 | 29.31 | +0.2000 | +0.69% | 29.29 | 29.60 | 29.23 | 60,759 |
| 2026-09-23 | 29.11 | +0.0100 | +0.03% | 29.15 | 29.40 | 29.05 | 50,365 |
| 2026-09-22 | 29.10 | -0.3200 | -1.09% | 29.30 | 29.55 | 29.00 | 89,407 |
| 2026-09-21 | 29.42 | -0.3700 | -1.24% | 29.97 | 29.97 | 29.30 | 117,544 |
| 2026-09-18 | 29.79 | +0.0200 | +0.07% | 29.66 | 29.94 | 29.50 | 98,708 |
| 2026-09-17 | 29.77 | +0.3100 | +1.05% | 30.15 | 30.30 | 29.49 | 94,117 |
| 2026-09-16 | 29.46 | -0.9500 | -3.12% | 30.31 | 30.40 | 29.42 | 129,155 |