조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.00 | -0.8300 | -3.21% | 25.61 | 25.90 | 24.81 | 1,143,073 |
| 2026-06-17 | 25.83 | -0.1400 | -0.54% | 26.13 | 26.23 | 25.61 | 133,101 |
| 2026-06-16 | 25.97 | -0.0300 | -0.12% | 25.96 | 26.77 | 25.82 | 128,333 |
| 2026-06-15 | 26.00 | -0.7100 | -2.66% | 26.86 | 27.00 | 25.95 | 225,240 |
| 2026-06-12 | 26.71 | -0.1600 | -0.60% | 26.67 | 27.40 | 26.60 | 173,895 |
| 2026-06-11 | 26.87 | -0.5400 | -1.97% | 27.30 | 27.67 | 26.60 | 188,626 |
| 2026-06-10 | 27.41 | -0.1200 | -0.44% | 27.51 | 28.03 | 27.30 | 94,266 |
| 2026-06-09 | 27.53 | -0.1300 | -0.47% | 27.51 | 27.77 | 27.28 | 82,593 |
| 2026-06-08 | 27.66 | +0.1800 | +0.66% | 27.59 | 28.16 | 27.59 | 42,809 |
| 2026-06-05 | 27.48 | -0.6400 | -2.28% | 27.94 | 28.10 | 27.38 | 132,531 |
| 2026-06-04 | 28.12 | -0.0300 | -0.11% | 28.10 | 28.46 | 27.88 | 74,691 |
| 2026-06-03 | 28.15 | +0.0900 | +0.32% | 28.15 | 28.24 | 27.78 | 108,928 |
| 2026-06-02 | 28.06 | +0.4000 | +1.45% | 27.66 | 28.21 | 27.63 | 129,927 |
| 2026-06-01 | 27.66 | +0.5800 | +2.14% | 27.10 | 27.66 | 27.10 | 95,561 |
| 2026-05-29 | 27.08 | +0.2100 | +0.78% | 26.75 | 27.28 | 26.75 | 113,884 |
| 2026-05-28 | 26.87 | 0.00 | 0.00% | 27.07 | 27.14 | 26.75 | 75,307 |
| 2026-05-27 | 26.87 | -0.9600 | -3.45% | 27.52 | 27.80 | 26.80 | 107,131 |
| 2026-05-26 | 27.83 | +0.3600 | +1.31% | 27.48 | 28.08 | 27.40 | 116,947 |
| 2026-05-22 | 27.47 | -0.1450 | -0.53% | 27.62 | 27.96 | 27.25 | 75,557 |
| 2026-05-21 | 27.62 | +0.2250 | +0.82% | 27.75 | 28.02 | 27.39 | 61,711 |