조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.11 | +0.0300 | +0.06% | 50.20 | 50.20 | 49.99 | 14,392 |
| 2026-05-19 | 50.08 | +0.0600 | +0.12% | 50.00 | 50.08 | 49.93 | 62,007 |
| 2026-05-18 | 50.02 | +0.0150 | +0.03% | 50.03 | 50.06 | 50.01 | 6,537 |
| 2026-05-15 | 50.01 | -0.1700 | -0.34% | 50.13 | 50.13 | 49.97 | 16,763 |
| 2026-05-14 | 50.18 | +0.0450 | +0.09% | 50.18 | 50.19 | 50.16 | 9,715 |
| 2026-05-13 | 50.13 | -0.0064 | -0.01% | 50.10 | 50.15 | 50.06 | 11,475 |
| 2026-05-12 | 50.14 | -0.0597 | -0.12% | 50.14 | 50.15 | 50.09 | 3,650 |
| 2026-05-11 | 50.20 | -0.0184 | -0.04% | 50.25 | 50.28 | 50.13 | 18,568 |
| 2026-05-08 | 50.21 | +0.0645 | +0.13% | 50.18 | 50.25 | 50.14 | 10,194 |
| 2026-05-07 | 50.15 | -0.0700 | -0.14% | 50.23 | 50.24 | 50.13 | 9,002 |
| 2026-05-06 | 50.22 | +0.1194 | +0.24% | 50.19 | 50.23 | 50.19 | 7,412 |
| 2026-05-05 | 50.10 | +0.0356 | +0.07% | 50.11 | 50.17 | 50.09 | 16,252 |
| 2026-05-04 | 50.07 | -0.0600 | -0.12% | 50.10 | 50.19 | 50.03 | 10,270 |
| 2026-05-01 | 50.13 | -0.2100 | -0.42% | 50.13 | 50.16 | 50.11 | 5,578 |
| 2026-04-30 | 50.34 | +0.0500 | +0.10% | 50.27 | 50.36 | 50.27 | 3,305 |
| 2026-04-29 | 50.29 | -0.0550 | -0.11% | 50.40 | 50.40 | 50.28 | 10,952 |
| 2026-04-28 | 50.34 | -0.0550 | -0.11% | 50.36 | 50.36 | 50.32 | 6,151 |
| 2026-04-27 | 50.40 | +0.0330 | +0.07% | 50.38 | 50.40 | 50.30 | 13,098 |
| 2026-04-24 | 50.36 | +0.0220 | +0.04% | 50.47 | 50.47 | 50.35 | 3,703 |
| 2026-04-23 | 50.34 | -0.0811 | -0.16% | 50.38 | 50.38 | 50.34 | 8,303 |