조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.93 | -0.0450 | -0.09% | 48.93 | 48.96 | 48.85 | 23,121 |
| 2026-10-12 | 48.97 | 0.00 | 0.00% | 48.94 | 48.98 | 48.94 | 7,357 |
| 2026-10-09 | 48.97 | +0.0200 | +0.04% | 48.94 | 48.98 | 48.94 | 5,400 |
| 2026-10-08 | 48.95 | 0.00 | 0.00% | 48.92 | 48.97 | 48.87 | 12,328 |
| 2026-10-07 | 48.95 | +0.0250 | +0.05% | 48.88 | 49.02 | 48.87 | 9,509 |
| 2026-10-06 | 48.93 | +0.2150 | +0.44% | 48.86 | 49.16 | 48.54 | 15,321 |
| 2026-10-05 | 48.71 | -0.0500 | -0.10% | 48.84 | 48.84 | 48.55 | 22,995 |
| 2026-10-02 | 48.76 | -0.0050 | -0.01% | 48.91 | 48.93 | 48.60 | 13,631 |
| 2026-10-01 | 48.77 | -0.2742 | -0.56% | 48.72 | 48.79 | 48.71 | 49,882 |
| 2026-09-30 | 49.04 | -0.0808 | -0.16% | 49.16 | 49.16 | 49.02 | 5,041 |
| 2026-09-29 | 49.12 | -0.0550 | -0.11% | 49.14 | 49.14 | 49.00 | 7,902 |
| 2026-09-28 | 49.18 | -0.1356 | -0.27% | 49.22 | 49.22 | 48.85 | 20,693 |
| 2026-09-25 | 49.31 | +0.0056 | +0.01% | 49.27 | 49.31 | 49.26 | 4,959 |
| 2026-09-24 | 49.31 | -0.1200 | -0.24% | 49.38 | 49.40 | 49.25 | 8,630 |
| 2026-09-23 | 49.43 | -0.1984 | -0.40% | 49.63 | 49.63 | 49.34 | 5,326 |
| 2026-09-22 | 49.62 | +0.0084 | +0.02% | 49.63 | 49.63 | 49.59 | 10,897 |
| 2026-09-21 | 49.62 | +0.0300 | +0.06% | 49.58 | 49.68 | 49.58 | 7,851 |
| 2026-09-18 | 49.59 | -0.0450 | -0.09% | 49.56 | 49.62 | 49.56 | 3,371 |
| 2026-09-17 | 49.63 | +0.0616 | +0.12% | 49.62 | 49.69 | 49.59 | 6,678 |
| 2026-09-16 | 49.57 | +0.0280 | +0.06% | 49.54 | 49.67 | 49.49 | 12,188 |