조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.42 | +0.0315 | +0.06% | 50.43 | 50.49 | 50.41 | 8,350 |
| 2026-04-21 | 50.39 | -0.0778 | -0.15% | 50.42 | 50.45 | 50.39 | 3,861 |
| 2026-04-20 | 50.47 | -0.0226 | -0.04% | 50.46 | 50.52 | 50.44 | 8,019 |
| 2026-04-17 | 50.49 | +0.1600 | +0.32% | 50.47 | 50.53 | 50.43 | 10,233 |
| 2026-04-16 | 50.33 | +0.0050 | +0.01% | 50.45 | 50.45 | 50.31 | 9,367 |
| 2026-04-15 | 50.33 | 0.00 | 0.00% | 50.32 | 50.39 | 50.32 | 6,481 |