조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.19 | +0.0550 | +0.11% | 50.30 | 50.30 | 50.19 | 12,820 |
| 2026-06-17 | 50.14 | -0.1200 | -0.24% | 50.22 | 50.30 | 50.14 | 17,657 |
| 2026-06-16 | 50.26 | -0.0450 | -0.09% | 50.24 | 50.31 | 50.23 | 12,921 |
| 2026-06-15 | 50.30 | +0.1314 | +0.26% | 50.25 | 50.30 | 50.20 | 5,216 |
| 2026-06-12 | 50.17 | +0.0436 | +0.09% | 50.14 | 50.24 | 50.11 | 13,947 |
| 2026-06-11 | 50.13 | +0.1545 | +0.31% | 50.02 | 50.17 | 49.99 | 13,846 |
| 2026-06-10 | 49.97 | -0.0544 | -0.11% | 49.98 | 49.98 | 49.96 | 4,536 |
| 2026-06-09 | 50.02 | +0.0549 | +0.11% | 50.07 | 50.07 | 49.94 | 5,631 |
| 2026-06-08 | 49.97 | -0.0100 | -0.02% | 49.97 | 49.99 | 49.94 | 13,881 |
| 2026-06-05 | 49.98 | -0.0800 | -0.16% | 50.02 | 50.02 | 49.85 | 5,432 |
| 2026-06-04 | 50.06 | -0.0050 | -0.01% | 50.05 | 50.09 | 50.02 | 45,881 |
| 2026-06-03 | 50.07 | -0.0150 | -0.03% | 50.05 | 50.10 | 50.01 | 7,695 |
| 2026-06-02 | 50.08 | +0.0150 | +0.03% | 50.08 | 50.14 | 50.07 | 12,127 |
| 2026-06-01 | 50.07 | -0.2500 | -0.50% | 50.04 | 50.08 | 50.03 | 9,927 |
| 2026-05-29 | 50.32 | +0.0550 | +0.11% | 50.30 | 50.33 | 50.29 | 7,012 |
| 2026-05-28 | 50.26 | +0.0450 | +0.09% | 50.22 | 50.33 | 50.18 | 12,548 |
| 2026-05-27 | 50.22 | -0.1550 | -0.31% | 50.22 | 50.28 | 50.19 | 43,829 |
| 2026-05-26 | 50.37 | +0.2424 | +0.48% | 50.21 | 50.37 | 50.21 | 12,839 |
| 2026-05-22 | 50.13 | -0.1124 | -0.22% | 50.13 | 50.17 | 50.06 | 9,572 |
| 2026-05-21 | 50.24 | +0.1300 | +0.26% | 50.07 | 50.24 | 50.04 | 15,358 |