조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.72 | +0.3600 | +4.89% | 7.39 | 7.77 | 7.25 | 691,022 |
| 2026-05-19 | 7.36 | -0.0100 | -0.14% | 7.22 | 7.56 | 7.10 | 825,354 |
| 2026-05-18 | 7.37 | -0.3400 | -4.41% | 7.71 | 7.71 | 7.25 | 1,041,084 |
| 2026-05-15 | 7.71 | -0.1400 | -1.78% | 7.58 | 7.82 | 7.53 | 1,045,745 |
| 2026-05-14 | 7.85 | -0.7400 | -8.61% | 8.58 | 8.80 | 7.80 | 1,060,978 |
| 2026-05-13 | 8.59 | +0.2500 | +3.00% | 8.28 | 8.72 | 8.11 | 1,228,636 |
| 2026-05-12 | 8.34 | -0.3300 | -3.81% | 8.58 | 8.78 | 8.32 | 1,320,870 |
| 2026-05-11 | 8.67 | -0.2600 | -2.91% | 8.78 | 9.04 | 8.41 | 1,620,624 |
| 2026-05-08 | 8.93 | -1.39 | -13.47% | 8.65 | 9.54 | 8.35 | 2,212,978 |
| 2026-05-07 | 10.32 | +0.2400 | +2.38% | 10.00 | 10.64 | 9.73 | 2,063,018 |
| 2026-05-06 | 10.08 | +0.3700 | +3.81% | 9.62 | 10.34 | 9.15 | 1,907,723 |
| 2026-05-05 | 9.71 | -0.2000 | -2.02% | 10.13 | 10.21 | 9.51 | 1,414,473 |
| 2026-05-04 | 9.91 | +0.2100 | +2.16% | 9.54 | 10.60 | 9.35 | 2,178,376 |
| 2026-05-01 | 9.70 | +1.24 | +14.66% | 8.68 | 9.77 | 8.40 | 2,114,417 |
| 2026-04-30 | 8.46 | +0.9600 | +12.80% | 7.53 | 8.61 | 7.52 | 1,533,562 |
| 2026-04-29 | 7.50 | -0.3500 | -4.46% | 7.75 | 7.77 | 7.17 | 1,270,178 |
| 2026-04-28 | 7.85 | +0.0300 | +0.38% | 7.58 | 7.89 | 7.56 | 537,249 |
| 2026-04-27 | 7.82 | -0.0500 | -0.64% | 7.79 | 8.05 | 7.54 | 811,406 |
| 2026-04-24 | 7.87 | +0.1700 | +2.21% | 7.78 | 7.99 | 7.69 | 517,461 |
| 2026-04-23 | 7.70 | -0.7400 | -8.77% | 8.30 | 8.35 | 7.59 | 870,090 |