조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.76 | -0.0300 | -0.25% | 11.79 | 12.45 | 11.51 | 1,817,064 |
| 2026-10-12 | 11.79 | -1.21 | -9.31% | 12.69 | 12.82 | 11.26 | 2,590,921 |
| 2026-10-09 | 13.00 | +1.66 | +14.64% | 11.76 | 13.56 | 11.48 | 4,519,973 |
| 2026-10-08 | 11.34 | -0.1300 | -1.13% | 10.92 | 11.41 | 10.61 | 3,205,461 |
| 2026-10-07 | 11.47 | -0.9400 | -7.57% | 11.81 | 11.95 | 10.81 | 6,457,543 |
| 2026-10-06 | 12.41 | -2.57 | -17.16% | 15.08 | 18.22 | 12.11 | 13,137,636 |
| 2026-10-05 | 14.98 | +2.63 | +21.30% | 12.50 | 15.48 | 12.48 | 7,690,855 |
| 2026-10-02 | 12.35 | -0.1500 | -1.20% | 13.00 | 13.40 | 11.94 | 2,041,279 |
| 2026-10-01 | 12.50 | -0.3300 | -2.57% | 12.60 | 13.16 | 12.11 | 2,915,923 |
| 2026-09-30 | 12.83 | +0.8700 | +7.27% | 11.90 | 13.42 | 11.87 | 4,652,868 |
| 2026-09-29 | 11.96 | +1.50 | +14.34% | 10.54 | 12.27 | 10.53 | 4,745,850 |
| 2026-09-28 | 10.46 | -0.2000 | -1.88% | 10.38 | 10.79 | 10.10 | 2,122,119 |
| 2026-09-25 | 10.66 | +0.4100 | +4.00% | 10.20 | 10.67 | 9.54 | 2,312,318 |
| 2026-09-24 | 10.25 | +1.67 | +19.46% | 8.50 | 10.44 | 8.44 | 4,029,650 |
| 2026-09-23 | 8.58 | -0.7900 | -8.43% | 9.13 | 9.28 | 8.54 | 1,845,173 |
| 2026-09-22 | 9.37 | +1.39 | +17.42% | 7.87 | 9.80 | 7.80 | 3,334,099 |
| 2026-09-21 | 7.98 | +0.1000 | +1.27% | 8.05 | 8.13 | 7.67 | 1,653,358 |
| 2026-09-18 | 7.88 | +0.0400 | +0.51% | 7.83 | 7.98 | 7.50 | 1,763,193 |
| 2026-09-17 | 7.84 | +0.7800 | +11.05% | 7.29 | 8.14 | 7.21 | 2,660,072 |
| 2026-09-16 | 7.06 | +0.0700 | +1.00% | 7.10 | 7.39 | 6.95 | 976,218 |
깅코 바이오웍스 홀딩스 (A) 게시판 0
글쓰기