조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.17 | +0.6200 | +7.25% | 8.66 | 9.21 | 8.66 | 1,545,900 |
| 2026-06-17 | 8.55 | +0.3400 | +4.14% | 8.20 | 8.95 | 8.20 | 1,176,248 |
| 2026-06-16 | 8.21 | -0.0200 | -0.24% | 8.11 | 8.52 | 7.94 | 734,574 |
| 2026-06-15 | 8.23 | +0.3400 | +4.31% | 8.22 | 8.45 | 8.10 | 651,929 |
| 2026-06-12 | 7.89 | -0.1100 | -1.38% | 8.00 | 8.20 | 7.76 | 697,178 |
| 2026-06-11 | 8.00 | +0.0600 | +0.76% | 7.98 | 8.06 | 7.63 | 1,010,456 |
| 2026-06-10 | 7.94 | -0.3100 | -3.76% | 8.06 | 8.75 | 7.92 | 1,004,661 |
| 2026-06-09 | 8.25 | +0.1600 | +1.98% | 8.07 | 8.40 | 7.63 | 1,102,737 |
| 2026-06-08 | 8.09 | -0.1300 | -1.58% | 8.40 | 8.50 | 8.02 | 821,245 |
| 2026-06-05 | 8.22 | -0.8300 | -9.17% | 8.90 | 8.98 | 7.94 | 1,519,685 |
| 2026-06-04 | 9.05 | +0.3200 | +3.67% | 8.54 | 10.53 | 8.51 | 4,187,291 |
| 2026-06-03 | 8.73 | -0.6000 | -6.43% | 9.01 | 9.16 | 8.46 | 1,343,957 |
| 2026-06-02 | 9.33 | +0.1900 | +2.08% | 8.92 | 9.73 | 8.83 | 2,881,061 |
| 2026-06-01 | 9.14 | -0.2300 | -2.45% | 9.17 | 9.36 | 8.89 | 1,080,342 |
| 2026-05-29 | 9.37 | -0.0900 | -0.95% | 9.40 | 9.75 | 9.10 | 1,183,083 |
| 2026-05-28 | 9.46 | +0.7500 | +8.61% | 8.80 | 9.65 | 8.75 | 1,451,225 |
| 2026-05-27 | 8.71 | +0.0200 | +0.23% | 8.73 | 9.00 | 8.58 | 714,171 |
| 2026-05-26 | 8.69 | +0.2800 | +3.33% | 8.63 | 9.08 | 8.55 | 954,228 |
| 2026-05-22 | 8.41 | +0.3300 | +4.08% | 8.18 | 8.72 | 8.18 | 875,316 |
| 2026-05-21 | 8.08 | +0.3600 | +4.66% | 7.62 | 8.21 | 7.51 | 659,983 |