조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.83 | +0.7200 | +3.98% | 18.21 | 19.18 | 18.11 | 1,367,917 |
| 2026-05-19 | 18.11 | -0.2900 | -1.58% | 18.39 | 18.40 | 17.71 | 2,130,812 |
| 2026-05-18 | 18.40 | -0.2200 | -1.18% | 18.62 | 19.11 | 18.23 | 1,709,434 |
| 2026-05-15 | 18.62 | -0.7700 | -3.97% | 19.01 | 19.37 | 18.50 | 2,154,160 |
| 2026-05-14 | 19.39 | -0.4100 | -2.07% | 19.97 | 20.00 | 18.88 | 1,828,149 |
| 2026-05-13 | 19.80 | +0.3400 | +1.75% | 19.27 | 19.95 | 19.27 | 1,257,933 |
| 2026-05-12 | 19.46 | -0.2100 | -1.07% | 19.76 | 19.97 | 19.18 | 1,792,302 |
| 2026-05-11 | 19.67 | +0.0500 | +0.25% | 19.69 | 20.55 | 19.43 | 1,834,085 |
| 2026-05-08 | 19.62 | -0.0900 | -0.46% | 19.44 | 20.53 | 19.44 | 1,945,846 |
| 2026-05-07 | 19.71 | -0.7000 | -3.43% | 20.40 | 20.41 | 19.19 | 1,228,531 |
| 2026-05-06 | 20.41 | +1.49 | +7.88% | 19.22 | 20.49 | 18.91 | 2,199,216 |
| 2026-05-05 | 18.92 | +0.2500 | +1.34% | 18.99 | 19.40 | 18.33 | 2,535,662 |
| 2026-05-04 | 18.67 | +0.3700 | +2.02% | 18.14 | 19.15 | 18.10 | 2,481,927 |
| 2026-05-01 | 18.30 | -0.4200 | -2.24% | 18.70 | 18.81 | 18.21 | 1,514,442 |
| 2026-04-30 | 18.72 | +0.1200 | +0.65% | 18.69 | 18.92 | 18.33 | 2,866,551 |
| 2026-04-29 | 18.60 | -1.46 | -7.28% | 19.60 | 20.17 | 18.23 | 3,000,027 |
| 2026-04-28 | 20.06 | +0.1200 | +0.60% | 19.97 | 20.44 | 19.84 | 1,082,248 |
| 2026-04-27 | 19.94 | +0.0700 | +0.35% | 19.76 | 20.36 | 19.76 | 1,030,313 |
| 2026-04-24 | 19.87 | +0.4200 | +2.16% | 19.45 | 20.05 | 19.27 | 1,174,238 |
| 2026-04-23 | 19.45 | -0.8000 | -3.95% | 20.28 | 20.36 | 19.21 | 1,221,096 |