조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.31 | -0.1800 | -0.77% | 24.17 | 24.65 | 23.21 | 2,518,393 |
| 2026-06-17 | 23.49 | +1.56 | +7.11% | 22.12 | 24.21 | 22.09 | 2,605,205 |
| 2026-06-16 | 21.93 | -0.2900 | -1.31% | 22.12 | 22.47 | 21.68 | 1,455,915 |
| 2026-06-15 | 22.22 | +0.5600 | +2.59% | 21.86 | 22.44 | 21.41 | 1,448,823 |
| 2026-06-12 | 21.66 | +0.6400 | +3.04% | 21.02 | 22.15 | 20.92 | 2,189,156 |
| 2026-06-11 | 21.02 | +0.4100 | +1.99% | 20.78 | 21.69 | 20.37 | 1,964,777 |
| 2026-06-10 | 20.61 | -0.1800 | -0.87% | 20.61 | 21.71 | 20.16 | 2,484,049 |
| 2026-06-09 | 20.79 | +1.25 | +6.40% | 19.84 | 20.94 | 19.45 | 1,916,855 |
| 2026-06-08 | 19.54 | +0.0200 | +0.10% | 19.85 | 20.05 | 19.19 | 1,893,414 |
| 2026-06-05 | 19.52 | -0.6200 | -3.08% | 19.94 | 19.94 | 19.24 | 2,192,211 |
| 2026-06-04 | 20.14 | +0.4800 | +2.44% | 19.70 | 21.10 | 19.67 | 1,833,490 |
| 2026-06-03 | 19.66 | +0.3100 | +1.60% | 19.34 | 19.69 | 19.19 | 1,027,140 |
| 2026-06-02 | 19.35 | -1.06 | -5.19% | 19.96 | 20.13 | 18.92 | 1,764,119 |
| 2026-06-01 | 20.41 | -0.6300 | -2.99% | 20.73 | 20.87 | 20.03 | 1,678,908 |
| 2026-05-29 | 21.04 | +0.0900 | +0.43% | 20.85 | 21.18 | 20.84 | 1,699,843 |
| 2026-05-28 | 20.95 | +0.7400 | +3.66% | 20.10 | 21.05 | 19.66 | 1,354,520 |
| 2026-05-27 | 20.21 | +0.8300 | +4.28% | 19.62 | 20.34 | 19.58 | 1,625,489 |
| 2026-05-26 | 19.38 | +0.7400 | +3.97% | 18.86 | 19.63 | 18.60 | 2,354,218 |
| 2026-05-22 | 18.64 | -0.6600 | -3.42% | 18.52 | 19.06 | 18.18 | 3,557,141 |
| 2026-05-21 | 19.30 | +0.4700 | +2.50% | 18.55 | 19.33 | 18.35 | 1,351,507 |