조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.40 | -0.5500 | -2.90% | 18.82 | 19.20 | 18.15 | 1,939,119 |
| 2026-10-12 | 18.95 | -0.5000 | -2.57% | 19.33 | 19.62 | 18.90 | 1,231,411 |
| 2026-10-09 | 19.45 | +0.7800 | +4.18% | 18.46 | 19.53 | 18.46 | 1,340,958 |
| 2026-10-08 | 18.67 | -0.4900 | -2.56% | 19.00 | 19.04 | 18.30 | 2,366,484 |
| 2026-10-07 | 19.16 | -0.1200 | -0.62% | 18.95 | 19.43 | 18.89 | 1,314,473 |
| 2026-10-06 | 19.28 | -0.6300 | -3.16% | 19.93 | 19.97 | 19.03 | 3,674,485 |
| 2026-10-05 | 19.91 | -0.0900 | -0.45% | 20.09 | 20.09 | 19.54 | 1,717,655 |
| 2026-10-02 | 20.00 | -0.5300 | -2.58% | 20.85 | 20.85 | 19.93 | 1,629,511 |
| 2026-10-01 | 20.53 | -0.1400 | -0.68% | 20.55 | 20.85 | 20.40 | 1,939,762 |
| 2026-09-30 | 20.67 | -0.1400 | -0.67% | 20.95 | 21.09 | 20.51 | 2,255,592 |
| 2026-09-29 | 20.81 | -0.1700 | -0.81% | 20.88 | 21.01 | 20.41 | 1,390,312 |
| 2026-09-28 | 20.98 | +0.5900 | +2.89% | 20.05 | 21.26 | 19.93 | 2,559,528 |
| 2026-09-25 | 20.39 | -0.0800 | -0.39% | 20.46 | 20.60 | 19.96 | 1,257,680 |
| 2026-09-24 | 20.47 | +0.0100 | +0.05% | 20.40 | 20.64 | 19.73 | 2,273,111 |
| 2026-09-23 | 20.46 | -1.14 | -5.28% | 21.50 | 21.51 | 20.33 | 1,914,176 |
| 2026-09-22 | 21.60 | +1.13 | +5.52% | 20.76 | 21.79 | 20.47 | 2,336,642 |
| 2026-09-21 | 20.47 | +0.7500 | +3.80% | 19.99 | 20.55 | 19.40 | 2,393,794 |
| 2026-09-18 | 19.72 | -0.4100 | -2.04% | 20.07 | 20.16 | 19.56 | 2,956,193 |
| 2026-09-17 | 20.13 | +0.0700 | +0.35% | 20.57 | 20.65 | 19.90 | 1,421,472 |
| 2026-09-16 | 20.06 | -0.3200 | -1.57% | 20.40 | 20.51 | 19.87 | 1,855,649 |