조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.17 | +0.0100 | +0.32% | 3.20 | 3.22 | 3.11 | 19,446,586 |
| 2026-05-19 | 3.16 | -0.0900 | -2.77% | 3.20 | 3.25 | 3.09 | 31,819,448 |
| 2026-05-18 | 3.25 | -0.0300 | -0.91% | 3.31 | 3.34 | 3.18 | 19,603,173 |
| 2026-05-15 | 3.28 | -0.2100 | -6.02% | 3.38 | 3.40 | 3.25 | 17,802,989 |
| 2026-05-14 | 3.49 | -0.1000 | -2.79% | 3.59 | 3.60 | 3.39 | 23,549,788 |
| 2026-05-13 | 3.59 | -0.1100 | -2.97% | 3.66 | 3.70 | 3.51 | 24,699,235 |
| 2026-05-12 | 3.70 | -0.1500 | -3.90% | 3.79 | 3.81 | 3.56 | 30,325,947 |
| 2026-05-11 | 3.85 | +0.1100 | +2.94% | 3.74 | 3.92 | 3.71 | 27,564,303 |
| 2026-05-08 | 3.74 | 0.00 | 0.00% | 3.77 | 3.80 | 3.70 | 17,688,564 |
| 2026-05-07 | 3.74 | -0.1200 | -3.11% | 3.90 | 3.98 | 3.68 | 33,592,317 |
| 2026-05-06 | 3.86 | +0.2600 | +7.22% | 3.65 | 3.88 | 3.59 | 30,659,547 |
| 2026-05-05 | 3.60 | -0.1600 | -4.26% | 3.79 | 3.85 | 3.55 | 27,145,773 |
| 2026-05-04 | 3.76 | +0.0100 | +0.27% | 3.77 | 3.82 | 3.69 | 12,451,418 |
| 2026-05-01 | 3.75 | -0.0800 | -2.09% | 3.82 | 3.83 | 3.67 | 11,704,782 |
| 2026-04-30 | 3.83 | +0.2300 | +6.39% | 3.67 | 3.85 | 3.65 | 16,351,231 |
| 2026-04-29 | 3.60 | -0.1500 | -4.00% | 3.79 | 3.79 | 3.59 | 20,623,306 |
| 2026-04-28 | 3.75 | -0.1300 | -3.35% | 3.81 | 3.86 | 3.67 | 16,267,359 |
| 2026-04-27 | 3.88 | +0.0800 | +2.11% | 3.82 | 3.90 | 3.78 | 16,010,250 |
| 2026-04-24 | 3.80 | -0.1200 | -3.06% | 3.98 | 4.00 | 3.78 | 21,169,857 |
| 2026-04-23 | 3.92 | -0.1600 | -3.92% | 3.96 | 4.17 | 3.80 | 29,662,176 |