조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.35 | +0.0400 | +1.21% | 3.38 | 3.44 | 3.27 | 40,490,753 |
| 2026-06-17 | 3.31 | -0.0200 | -0.60% | 3.36 | 3.46 | 3.31 | 37,092,214 |
| 2026-06-16 | 3.33 | +0.0200 | +0.60% | 3.31 | 3.47 | 3.31 | 20,793,141 |
| 2026-06-15 | 3.31 | +0.2500 | +8.17% | 3.20 | 3.39 | 3.18 | 28,081,274 |
| 2026-06-12 | 3.06 | +0.0600 | +2.00% | 3.00 | 3.14 | 2.99 | 25,520,871 |
| 2026-06-11 | 3.00 | +0.1700 | +6.01% | 2.92 | 3.04 | 2.86 | 25,800,400 |
| 2026-06-10 | 2.83 | -0.1200 | -4.07% | 2.90 | 2.94 | 2.80 | 21,148,152 |
| 2026-06-09 | 2.95 | -0.1200 | -3.91% | 3.10 | 3.13 | 2.82 | 24,821,068 |
| 2026-06-08 | 3.07 | +0.0400 | +1.32% | 3.11 | 3.14 | 3.05 | 13,678,793 |
| 2026-06-05 | 3.03 | -0.3800 | -11.14% | 3.31 | 3.33 | 3.01 | 33,827,393 |
| 2026-06-04 | 3.41 | -0.0100 | -0.29% | 3.40 | 3.44 | 3.33 | 21,457,450 |
| 2026-06-03 | 3.42 | -0.2500 | -6.81% | 3.62 | 3.66 | 3.36 | 26,138,039 |
| 2026-06-02 | 3.67 | +0.2400 | +7.00% | 3.45 | 3.68 | 3.42 | 27,963,912 |
| 2026-06-01 | 3.43 | -0.0500 | -1.44% | 3.41 | 3.47 | 3.33 | 22,870,080 |
| 2026-05-29 | 3.48 | +0.0700 | +2.05% | 3.42 | 3.49 | 3.32 | 21,568,601 |
| 2026-05-28 | 3.41 | +0.0200 | +0.59% | 3.36 | 3.46 | 3.31 | 17,539,289 |
| 2026-05-27 | 3.39 | +0.0400 | +1.19% | 3.32 | 3.45 | 3.28 | 18,326,294 |
| 2026-05-26 | 3.35 | +0.1200 | +3.72% | 3.31 | 3.38 | 3.27 | 31,994,386 |
| 2026-05-22 | 3.23 | +0.0300 | +0.94% | 3.24 | 3.30 | 3.20 | 19,210,459 |
| 2026-05-21 | 3.20 | +0.0300 | +0.95% | 3.13 | 3.26 | 3.13 | 18,757,065 |