조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.33 | -0.0400 | -1.69% | 2.35 | 2.36 | 2.29 | 30,106,532 |
| 2026-10-12 | 2.37 | -0.0600 | -2.47% | 2.42 | 2.43 | 2.35 | 10,611,413 |
| 2026-10-09 | 2.43 | +0.0700 | +2.97% | 2.40 | 2.47 | 2.37 | 23,023,488 |
| 2026-10-08 | 2.36 | -0.2000 | -7.81% | 2.52 | 2.55 | 2.34 | 57,283,767 |
| 2026-10-07 | 2.56 | -0.1500 | -5.54% | 2.65 | 2.65 | 2.54 | 20,710,972 |
| 2026-10-06 | 2.71 | +0.0800 | +3.04% | 2.67 | 2.83 | 2.67 | 55,642,332 |
| 2026-10-05 | 2.63 | +0.0600 | +2.33% | 2.58 | 2.65 | 2.56 | 27,807,817 |
| 2026-10-02 | 2.57 | +0.0300 | +1.18% | 2.60 | 2.63 | 2.56 | 30,000,252 |
| 2026-10-01 | 2.54 | -0.0500 | -1.93% | 2.58 | 2.61 | 2.52 | 17,496,624 |
| 2026-09-30 | 2.59 | 0.00 | 0.00% | 2.62 | 2.70 | 2.57 | 34,326,923 |
| 2026-09-29 | 2.59 | +0.0100 | +0.39% | 2.62 | 2.63 | 2.55 | 24,153,612 |
| 2026-09-28 | 2.58 | -0.0700 | -2.64% | 2.60 | 2.63 | 2.55 | 17,834,493 |
| 2026-09-25 | 2.65 | +0.0200 | +0.76% | 2.63 | 2.66 | 2.59 | 30,948,099 |
| 2026-09-24 | 2.63 | -0.1900 | -6.74% | 2.81 | 2.82 | 2.62 | 36,811,274 |
| 2026-09-23 | 2.82 | -0.1100 | -3.75% | 2.89 | 2.91 | 2.82 | 21,162,529 |
| 2026-09-22 | 2.93 | +0.0400 | +1.38% | 2.92 | 2.97 | 2.84 | 18,984,175 |
| 2026-09-21 | 2.89 | +0.0300 | +1.05% | 2.89 | 2.95 | 2.83 | 16,458,372 |
| 2026-09-18 | 2.86 | -0.0300 | -1.04% | 2.93 | 2.96 | 2.79 | 33,976,173 |
| 2026-09-17 | 2.89 | +0.0700 | +2.48% | 2.90 | 2.91 | 2.84 | 15,764,648 |
| 2026-09-16 | 2.82 | -0.0400 | -1.40% | 2.89 | 2.92 | 2.77 | 21,337,445 |