조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 88.72 | +3.05 | +3.56% | 87.39 | 91.19 | 86.50 | 676,148 |
| 2026-05-19 | 85.67 | +2.07 | +2.48% | 83.73 | 87.93 | 80.32 | 531,840 |
| 2026-05-18 | 83.60 | -2.56 | -2.97% | 86.41 | 86.98 | 81.35 | 601,081 |
| 2026-05-15 | 86.16 | +0.8200 | +0.96% | 83.59 | 87.22 | 81.23 | 612,370 |
| 2026-05-14 | 85.34 | -0.4000 | -0.47% | 85.48 | 87.22 | 84.55 | 241,399 |
| 2026-05-13 | 85.74 | -0.4100 | -0.48% | 85.36 | 86.11 | 83.12 | 419,999 |
| 2026-05-12 | 86.15 | -0.9700 | -1.11% | 86.93 | 88.54 | 85.30 | 347,128 |
| 2026-05-11 | 87.12 | +0.4100 | +0.47% | 86.62 | 89.57 | 85.47 | 254,979 |
| 2026-05-08 | 86.71 | +1.24 | +1.45% | 85.47 | 88.74 | 85.00 | 517,045 |
| 2026-05-07 | 85.47 | -4.95 | -5.47% | 91.24 | 91.24 | 83.56 | 990,146 |
| 2026-05-06 | 90.42 | +0.1800 | +0.20% | 91.81 | 91.81 | 87.47 | 466,911 |
| 2026-05-05 | 90.24 | +0.9000 | +1.01% | 90.56 | 90.90 | 87.93 | 343,809 |
| 2026-05-04 | 89.34 | +1.92 | +2.20% | 86.98 | 91.04 | 84.01 | 376,621 |
| 2026-05-01 | 87.42 | -0.3800 | -0.43% | 87.62 | 89.79 | 84.00 | 487,241 |
| 2026-04-30 | 87.80 | +4.30 | +5.15% | 84.10 | 87.99 | 83.05 | 428,091 |
| 2026-04-29 | 83.50 | -0.1700 | -0.20% | 83.15 | 84.99 | 82.00 | 510,005 |
| 2026-04-28 | 83.67 | -3.49 | -4.00% | 87.12 | 89.18 | 83.41 | 499,658 |
| 2026-04-27 | 87.16 | -0.2300 | -0.26% | 87.33 | 88.88 | 85.95 | 599,276 |
| 2026-04-24 | 87.39 | -2.43 | -2.71% | 89.47 | 90.58 | 87.12 | 349,259 |
| 2026-04-23 | 89.82 | -1.47 | -1.61% | 91.29 | 92.36 | 89.14 | 356,608 |