조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 91.29 | +1.14 | +1.26% | 91.50 | 92.50 | 89.57 | 303,556 |
| 2026-04-21 | 90.15 | -1.77 | -1.93% | 91.42 | 91.99 | 88.04 | 441,092 |
| 2026-04-20 | 91.92 | -1.34 | -1.44% | 93.00 | 93.54 | 91.10 | 534,819 |
| 2026-04-17 | 93.26 | +0.3600 | +0.39% | 93.24 | 94.45 | 91.55 | 553,149 |
| 2026-04-16 | 92.90 | -2.86 | -2.99% | 94.88 | 96.50 | 91.33 | 606,532 |
| 2026-04-15 | 95.76 | +0.8500 | +0.90% | 94.88 | 96.00 | 93.16 | 709,394 |
