조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 77.58 | -3.99 | -4.89% | 81.42 | 81.46 | 77.25 | 1,315,448 |
| 2026-10-12 | 81.57 | -0.8000 | -0.97% | 81.77 | 83.77 | 80.91 | 851,914 |
| 2026-10-09 | 82.37 | -0.0600 | -0.07% | 82.36 | 85.20 | 82.13 | 738,843 |
| 2026-10-08 | 82.43 | -2.45 | -2.89% | 84.73 | 84.85 | 81.06 | 1,003,697 |
| 2026-10-07 | 84.88 | -0.5200 | -0.61% | 84.60 | 86.61 | 84.13 | 562,472 |
| 2026-10-06 | 85.40 | -2.64 | -3.00% | 88.58 | 88.58 | 83.19 | 1,347,792 |
| 2026-10-05 | 88.04 | -0.1700 | -0.19% | 88.44 | 89.58 | 86.09 | 597,421 |
| 2026-10-02 | 88.21 | -0.1100 | -0.12% | 89.05 | 91.24 | 87.73 | 751,386 |
| 2026-10-01 | 88.32 | +0.2700 | +0.31% | 88.40 | 91.04 | 87.22 | 767,034 |
| 2026-09-30 | 88.05 | +0.8900 | +1.02% | 88.19 | 90.71 | 87.58 | 1,030,795 |
| 2026-09-29 | 87.16 | -0.6700 | -0.76% | 87.40 | 87.69 | 84.72 | 1,033,875 |
| 2026-09-28 | 87.83 | -0.7200 | -0.81% | 88.03 | 89.14 | 87.04 | 652,710 |
| 2026-09-25 | 88.55 | -2.16 | -2.38% | 91.56 | 92.89 | 88.34 | 522,724 |
| 2026-09-24 | 90.71 | -2.73 | -2.92% | 93.75 | 94.95 | 90.36 | 726,361 |
| 2026-09-23 | 93.44 | -4.91 | -4.99% | 98.35 | 98.53 | 89.78 | 1,187,399 |
| 2026-09-22 | 98.35 | +1.88 | +1.95% | 96.84 | 100.47 | 96.55 | 1,126,842 |
| 2026-09-21 | 96.47 | -0.3400 | -0.35% | 95.95 | 99.67 | 94.58 | 933,209 |
| 2026-09-18 | 96.81 | -4.31 | -4.26% | 101.12 | 104.55 | 96.47 | 2,829,352 |
| 2026-09-17 | 101.12 | -1.37 | -1.34% | 104.58 | 105.85 | 99.92 | 1,140,569 |
| 2026-09-16 | 102.49 | -2.28 | -2.18% | 105.43 | 107.00 | 101.60 | 1,035,541 |