조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.49 | +0.6000 | +0.73% | 83.64 | 85.00 | 79.79 | 2,478,108 |
| 2026-06-17 | 81.89 | +3.01 | +3.82% | 78.99 | 82.68 | 78.68 | 870,341 |
| 2026-06-16 | 78.88 | -3.63 | -4.40% | 82.51 | 82.61 | 77.61 | 910,526 |
| 2026-06-15 | 82.51 | +0.4400 | +0.54% | 83.46 | 84.75 | 81.03 | 764,555 |
| 2026-06-12 | 82.07 | +5.62 | +7.35% | 77.44 | 83.61 | 77.16 | 1,381,056 |
| 2026-06-11 | 76.45 | +0.0300 | +0.04% | 76.81 | 80.27 | 74.43 | 1,441,847 |
| 2026-06-10 | 76.42 | -8.15 | -9.64% | 72.90 | 78.28 | 68.85 | 4,705,609 |
| 2026-06-09 | 84.57 | +3.35 | +4.12% | 82.43 | 84.84 | 78.64 | 954,686 |
| 2026-06-08 | 81.22 | +0.7100 | +0.88% | 82.83 | 83.38 | 80.16 | 559,570 |
| 2026-06-05 | 80.51 | -3.62 | -4.30% | 84.03 | 85.82 | 79.64 | 835,881 |
| 2026-06-04 | 84.13 | -0.8400 | -0.99% | 84.97 | 87.42 | 81.08 | 901,586 |
| 2026-06-03 | 84.97 | +3.40 | +4.17% | 82.51 | 85.43 | 81.90 | 580,869 |
| 2026-06-02 | 81.57 | -7.88 | -8.81% | 88.02 | 89.95 | 81.41 | 1,058,116 |
| 2026-06-01 | 89.45 | -3.56 | -3.83% | 91.92 | 92.45 | 88.97 | 604,264 |
| 2026-05-29 | 93.01 | +2.15 | +2.37% | 91.52 | 93.61 | 90.03 | 1,248,741 |
| 2026-05-28 | 90.86 | +4.19 | +4.83% | 86.75 | 91.46 | 85.82 | 612,497 |
| 2026-05-27 | 86.67 | -0.1500 | -0.17% | 87.87 | 90.79 | 85.79 | 560,383 |
| 2026-05-26 | 86.82 | +0.3400 | +0.39% | 87.54 | 89.23 | 85.43 | 377,713 |
| 2026-05-22 | 86.48 | -3.15 | -3.51% | 88.86 | 90.68 | 86.15 | 469,756 |
| 2026-05-21 | 89.63 | +0.9100 | +1.03% | 87.58 | 91.02 | 87.27 | 514,826 |