조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.73 | +0.3100 | +0.63% | 48.51 | 49.89 | 47.63 | 2,423,707 |
| 2026-05-19 | 49.42 | +0.4000 | +0.82% | 51.13 | 51.42 | 48.83 | 3,807,336 |
| 2026-05-18 | 49.02 | +1.31 | +2.75% | 47.89 | 49.58 | 47.56 | 3,182,062 |
| 2026-05-15 | 47.71 | +2.21 | +4.86% | 45.99 | 48.29 | 45.47 | 4,111,628 |
| 2026-05-14 | 45.50 | +0.4300 | +0.95% | 45.21 | 46.26 | 44.60 | 2,950,030 |
| 2026-05-13 | 45.07 | -0.1100 | -0.24% | 44.56 | 45.37 | 44.06 | 3,850,001 |
| 2026-05-12 | 45.18 | -0.3100 | -0.68% | 45.88 | 46.38 | 44.93 | 2,916,732 |
| 2026-05-11 | 45.49 | -2.41 | -5.03% | 47.31 | 48.39 | 45.27 | 4,051,879 |
| 2026-05-08 | 47.90 | -0.2900 | -0.60% | 47.22 | 47.90 | 45.40 | 2,475,961 |
| 2026-05-07 | 48.19 | +1.66 | +3.57% | 47.65 | 49.20 | 47.65 | 4,380,851 |
| 2026-05-06 | 46.53 | -1.85 | -3.82% | 47.77 | 47.77 | 46.22 | 2,510,335 |
| 2026-05-05 | 48.38 | -0.0700 | -0.14% | 48.31 | 48.83 | 47.21 | 1,961,081 |
| 2026-05-04 | 48.45 | +0.4900 | +1.02% | 48.12 | 49.66 | 47.77 | 3,183,008 |
| 2026-05-01 | 47.96 | +1.97 | +4.28% | 47.60 | 48.67 | 46.50 | 3,514,235 |
| 2026-04-30 | 45.99 | -0.9300 | -1.98% | 46.24 | 46.59 | 45.25 | 2,382,121 |
| 2026-04-29 | 46.92 | +1.14 | +2.49% | 45.71 | 47.08 | 45.14 | 2,734,788 |
| 2026-04-28 | 45.78 | +0.1200 | +0.26% | 46.41 | 47.65 | 45.76 | 2,368,148 |
| 2026-04-27 | 45.66 | -0.5600 | -1.21% | 46.19 | 46.97 | 45.60 | 1,900,798 |
| 2026-04-24 | 46.22 | +1.20 | +2.67% | 45.24 | 46.26 | 44.90 | 2,403,392 |
| 2026-04-23 | 45.02 | -2.50 | -5.26% | 45.63 | 46.33 | 43.61 | 4,602,627 |