조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.47 | +0.8900 | +2.09% | 42.04 | 43.91 | 41.37 | 9,475,165 |
| 2026-06-17 | 42.58 | -1.85 | -4.16% | 43.83 | 45.09 | 42.35 | 4,954,197 |
| 2026-06-16 | 44.43 | +0.2350 | +0.53% | 44.17 | 45.29 | 43.91 | 3,780,274 |
| 2026-06-15 | 44.20 | -0.8350 | -1.85% | 45.45 | 46.50 | 43.40 | 5,503,391 |
| 2026-06-12 | 45.03 | +0.4800 | +1.08% | 44.41 | 45.12 | 43.48 | 4,260,304 |
| 2026-06-11 | 44.55 | -0.5800 | -1.29% | 44.40 | 45.33 | 43.87 | 4,109,084 |
| 2026-06-10 | 45.13 | +0.0600 | +0.13% | 44.08 | 46.24 | 44.00 | 3,626,456 |
| 2026-06-09 | 45.07 | -1.09 | -2.36% | 45.70 | 46.43 | 43.76 | 5,771,021 |
| 2026-06-08 | 46.16 | -1.10 | -2.33% | 47.01 | 47.96 | 45.75 | 4,878,611 |
| 2026-06-05 | 47.26 | -3.68 | -7.22% | 49.18 | 50.78 | 46.73 | 8,714,010 |
| 2026-06-04 | 50.94 | -1.46 | -2.79% | 53.94 | 54.23 | 50.81 | 7,123,169 |
| 2026-06-03 | 52.40 | -2.70 | -4.90% | 54.12 | 54.29 | 51.86 | 3,274,557 |
| 2026-06-02 | 55.10 | -1.92 | -3.37% | 55.04 | 55.91 | 53.67 | 4,887,642 |
| 2026-06-01 | 57.02 | +4.50 | +8.57% | 54.40 | 57.29 | 53.12 | 4,910,011 |
| 2026-05-29 | 52.52 | +2.94 | +5.93% | 50.15 | 53.36 | 49.84 | 5,536,704 |
| 2026-05-28 | 49.58 | +1.15 | +2.37% | 49.11 | 50.43 | 48.31 | 2,485,121 |
| 2026-05-27 | 48.43 | -0.8900 | -1.80% | 48.60 | 50.13 | 48.16 | 2,144,807 |
| 2026-05-26 | 49.32 | -0.2100 | -0.42% | 48.79 | 49.92 | 48.03 | 2,418,491 |
| 2026-05-22 | 49.53 | +0.5600 | +1.14% | 49.50 | 50.20 | 48.86 | 2,276,995 |
| 2026-05-21 | 48.97 | -0.7600 | -1.53% | 48.98 | 49.21 | 47.69 | 2,196,134 |