조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.31 | +1.34 | +1.89% | 71.22 | 73.04 | 70.89 | 2,025,065 |
| 2026-10-12 | 70.97 | -0.1100 | -0.15% | 71.48 | 72.76 | 70.60 | 1,523,013 |
| 2026-10-09 | 71.08 | -0.3500 | -0.49% | 72.07 | 72.25 | 69.99 | 2,249,236 |
| 2026-10-08 | 71.43 | +2.53 | +3.67% | 69.24 | 71.52 | 68.75 | 3,159,365 |
| 2026-10-07 | 68.90 | +0.6800 | +1.00% | 68.00 | 69.26 | 67.96 | 2,602,255 |
| 2026-10-06 | 68.22 | -1.81 | -2.58% | 69.81 | 70.68 | 66.83 | 3,710,899 |
| 2026-10-05 | 70.03 | +1.02 | +1.48% | 69.02 | 70.81 | 68.91 | 2,432,396 |
| 2026-10-02 | 69.01 | -0.7300 | -1.05% | 69.84 | 70.38 | 68.28 | 1,882,196 |
| 2026-10-01 | 69.74 | +2.59 | +3.86% | 68.80 | 70.19 | 67.87 | 2,072,499 |
| 2026-09-30 | 67.15 | +0.1700 | +0.25% | 67.09 | 68.62 | 66.81 | 1,908,929 |
| 2026-09-29 | 66.98 | 0.00 | 0.00% | 66.27 | 67.43 | 65.85 | 1,841,021 |
| 2026-09-28 | 66.98 | -0.5200 | -0.77% | 65.89 | 67.46 | 63.92 | 3,271,811 |
| 2026-09-25 | 67.50 | -1.49 | -2.16% | 68.65 | 69.21 | 67.28 | 2,224,725 |
| 2026-09-24 | 68.99 | -0.5000 | -0.72% | 69.00 | 70.36 | 68.45 | 2,318,900 |
| 2026-09-23 | 69.49 | +2.73 | +4.09% | 67.27 | 69.62 | 66.94 | 3,403,144 |
| 2026-09-22 | 66.76 | -1.81 | -2.64% | 69.66 | 69.93 | 65.57 | 5,179,674 |
| 2026-09-21 | 68.57 | -0.5000 | -0.72% | 69.17 | 69.87 | 67.97 | 3,279,739 |
| 2026-09-18 | 69.07 | -1.57 | -2.22% | 70.99 | 71.15 | 69.00 | 7,160,842 |
| 2026-09-17 | 70.64 | +0.2400 | +0.34% | 69.16 | 71.36 | 68.27 | 3,162,182 |
| 2026-09-16 | 70.40 | -1.45 | -2.02% | 70.60 | 71.84 | 70.14 | 2,405,076 |