조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 117.02 | +4.19 | +3.71% | 113.48 | 117.14 | 112.02 | 193,746 |
| 2026-05-19 | 112.83 | -2.26 | -1.96% | 114.71 | 114.76 | 111.13 | 216,687 |
| 2026-05-18 | 115.09 | -1.07 | -0.92% | 116.59 | 120.00 | 115.02 | 175,249 |
| 2026-05-15 | 116.16 | -4.33 | -3.59% | 120.24 | 120.25 | 116.07 | 326,453 |
| 2026-05-14 | 120.49 | +4.17 | +3.58% | 116.57 | 120.66 | 115.98 | 252,430 |
| 2026-05-13 | 116.32 | -3.20 | -2.68% | 119.00 | 122.40 | 116.24 | 212,430 |
| 2026-05-12 | 119.52 | -1.49 | -1.23% | 121.58 | 121.80 | 117.84 | 250,756 |
| 2026-05-11 | 121.01 | -3.12 | -2.51% | 123.58 | 123.98 | 120.26 | 262,146 |
| 2026-05-08 | 124.13 | -0.3900 | -0.31% | 125.00 | 126.25 | 123.93 | 182,545 |
| 2026-05-07 | 124.52 | +1.91 | +1.56% | 123.99 | 125.68 | 123.24 | 312,748 |
| 2026-05-06 | 122.61 | +3.09 | +2.59% | 121.62 | 127.39 | 120.87 | 611,746 |
| 2026-05-05 | 119.52 | +8.67 | +7.82% | 113.06 | 120.09 | 105.25 | 394,969 |
| 2026-05-04 | 110.85 | -2.03 | -1.80% | 111.65 | 113.53 | 109.66 | 235,732 |
| 2026-05-01 | 112.88 | +0.3700 | +0.33% | 112.59 | 115.07 | 110.28 | 243,769 |
| 2026-04-30 | 112.51 | +2.44 | +2.22% | 109.75 | 113.58 | 109.75 | 268,022 |
| 2026-04-29 | 110.07 | -0.8100 | -0.73% | 110.52 | 111.88 | 109.79 | 260,497 |
| 2026-04-28 | 110.88 | +0.6300 | +0.57% | 111.12 | 113.63 | 109.59 | 233,329 |
| 2026-04-27 | 110.25 | -0.9400 | -0.85% | 111.05 | 112.35 | 109.87 | 148,952 |
| 2026-04-24 | 111.19 | +1.84 | +1.68% | 109.10 | 112.10 | 108.53 | 207,339 |
| 2026-04-23 | 109.35 | -0.1200 | -0.11% | 109.94 | 110.49 | 107.83 | 351,234 |