조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 109.47 | -0.7900 | -0.72% | 110.35 | 110.98 | 108.93 | 158,948 |
| 2026-04-21 | 110.26 | -1.32 | -1.18% | 111.94 | 112.42 | 109.42 | 146,741 |
| 2026-04-20 | 111.58 | +0.9200 | +0.83% | 109.97 | 112.11 | 109.51 | 148,392 |
| 2026-04-17 | 110.66 | +4.45 | +4.19% | 108.28 | 112.76 | 108.19 | 159,172 |
| 2026-04-16 | 106.21 | -0.5100 | -0.48% | 105.94 | 108.15 | 105.51 | 218,140 |
| 2026-04-15 | 106.72 | -3.40 | -3.09% | 110.01 | 110.01 | 106.41 | 343,621 |
