조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 125.66 | +2.89 | +2.35% | 124.17 | 127.42 | 123.96 | 532,115 |
| 2026-06-17 | 122.77 | -2.98 | -2.37% | 124.55 | 127.86 | 118.96 | 313,114 |
| 2026-06-16 | 125.75 | -0.3900 | -0.31% | 126.47 | 128.89 | 125.22 | 195,723 |
| 2026-06-15 | 126.14 | -1.72 | -1.35% | 128.92 | 131.00 | 126.02 | 225,416 |
| 2026-06-12 | 127.86 | -0.3500 | -0.27% | 129.20 | 130.96 | 127.25 | 268,787 |
| 2026-06-11 | 128.21 | +1.38 | +1.09% | 128.28 | 129.33 | 126.01 | 172,573 |
| 2026-06-10 | 126.83 | -1.15 | -0.90% | 129.05 | 129.46 | 126.39 | 183,694 |
| 2026-06-09 | 127.98 | -0.3300 | -0.26% | 129.32 | 132.15 | 127.38 | 280,639 |
| 2026-06-08 | 128.31 | +1.28 | +1.01% | 126.35 | 130.26 | 126.35 | 251,483 |
| 2026-06-05 | 127.03 | -1.01 | -0.79% | 127.88 | 129.29 | 125.31 | 242,638 |
| 2026-06-04 | 128.04 | +3.29 | +2.64% | 126.26 | 128.40 | 124.89 | 261,558 |
| 2026-06-03 | 124.75 | -1.08 | -0.86% | 124.71 | 126.35 | 123.84 | 393,142 |
| 2026-06-02 | 125.83 | +3.12 | +2.54% | 123.96 | 126.44 | 123.96 | 188,151 |
| 2026-06-01 | 122.71 | -1.21 | -0.98% | 122.38 | 125.26 | 119.94 | 368,164 |
| 2026-05-29 | 123.92 | -1.13 | -0.90% | 125.05 | 126.00 | 123.43 | 340,277 |
| 2026-05-28 | 125.05 | +1.41 | +1.14% | 123.09 | 125.26 | 121.07 | 282,024 |
| 2026-05-27 | 123.64 | +3.36 | +2.79% | 121.37 | 125.12 | 120.00 | 214,455 |
| 2026-05-26 | 120.28 | +2.20 | +1.86% | 118.20 | 120.30 | 116.83 | 154,191 |
| 2026-05-22 | 118.08 | -0.6200 | -0.52% | 118.70 | 120.10 | 117.61 | 263,211 |
| 2026-05-21 | 118.70 | +1.68 | +1.44% | 115.53 | 120.00 | 113.45 | 206,545 |