조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 123.34 | +1.35 | +1.11% | 122.94 | 123.83 | 121.39 | 276,014 |
| 2026-10-12 | 121.99 | +1.59 | +1.32% | 119.87 | 122.40 | 118.52 | 224,942 |
| 2026-10-09 | 120.40 | -1.27 | -1.04% | 122.04 | 122.60 | 120.00 | 231,536 |
| 2026-10-08 | 121.67 | -1.20 | -0.98% | 122.67 | 124.12 | 121.13 | 219,573 |
| 2026-10-07 | 122.87 | -3.71 | -2.93% | 125.22 | 125.67 | 121.87 | 318,638 |
| 2026-10-06 | 126.58 | +3.14 | +2.54% | 124.73 | 127.00 | 123.33 | 326,955 |
| 2026-10-05 | 123.44 | +0.3800 | +0.31% | 122.15 | 124.38 | 121.39 | 286,214 |
| 2026-10-02 | 123.06 | +0.1700 | +0.14% | 124.92 | 126.52 | 123.05 | 373,486 |
| 2026-10-01 | 122.89 | +0.2900 | +0.24% | 122.22 | 124.00 | 119.80 | 274,195 |
| 2026-09-30 | 122.60 | -1.29 | -1.04% | 124.21 | 124.42 | 120.91 | 251,248 |
| 2026-09-29 | 123.89 | +0.1800 | +0.15% | 123.42 | 124.98 | 120.91 | 263,980 |
| 2026-09-28 | 123.71 | -0.3100 | -0.25% | 122.93 | 124.37 | 122.04 | 183,179 |
| 2026-09-25 | 124.02 | +1.42 | +1.16% | 123.26 | 125.01 | 122.00 | 198,744 |
| 2026-09-24 | 122.60 | +1.19 | +0.98% | 121.81 | 123.51 | 120.24 | 212,187 |
| 2026-09-23 | 121.41 | +0.6000 | +0.50% | 119.66 | 121.96 | 118.30 | 237,540 |
| 2026-09-22 | 120.81 | +0.3900 | +0.32% | 122.77 | 124.71 | 119.54 | 223,711 |
| 2026-09-21 | 120.42 | -2.02 | -1.65% | 122.33 | 122.60 | 119.66 | 229,003 |
| 2026-09-18 | 122.44 | -0.6800 | -0.55% | 122.15 | 123.44 | 119.49 | 364,316 |
| 2026-09-17 | 123.12 | -1.84 | -1.47% | 126.74 | 126.74 | 123.01 | 146,128 |
| 2026-09-16 | 124.96 | -0.2250 | -0.18% | 125.71 | 126.94 | 124.15 | 215,012 |