조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 210.98 | +3.43 | +1.65% | 208.50 | 211.11 | 205.72 | 718,572 |
| 2026-05-19 | 207.55 | -3.28 | -1.56% | 209.30 | 209.77 | 205.60 | 1,112,022 |
| 2026-05-18 | 210.83 | +0.0600 | +0.03% | 210.95 | 212.12 | 209.20 | 654,064 |
| 2026-05-15 | 210.77 | -3.59 | -1.67% | 211.87 | 212.98 | 209.88 | 657,787 |
| 2026-05-14 | 214.36 | -0.2600 | -0.12% | 216.20 | 216.82 | 213.40 | 735,505 |
| 2026-05-13 | 214.62 | -2.09 | -0.96% | 217.26 | 217.44 | 214.01 | 608,937 |
| 2026-05-12 | 216.71 | -3.26 | -1.48% | 219.97 | 220.48 | 214.84 | 775,409 |
| 2026-05-11 | 219.97 | +0.1400 | +0.06% | 220.46 | 221.76 | 218.85 | 652,150 |
| 2026-05-08 | 219.83 | -1.07 | -0.48% | 221.89 | 221.89 | 218.80 | 711,746 |
| 2026-05-07 | 220.90 | -6.28 | -2.76% | 227.94 | 228.35 | 219.80 | 943,677 |
| 2026-05-06 | 227.18 | +3.71 | +1.66% | 227.51 | 230.73 | 226.28 | 997,723 |
| 2026-05-05 | 223.47 | +2.61 | +1.18% | 222.59 | 225.45 | 220.56 | 800,252 |
| 2026-05-04 | 220.86 | -4.93 | -2.18% | 224.72 | 224.72 | 218.97 | 1,076,647 |
| 2026-05-01 | 225.79 | -0.6200 | -0.27% | 226.86 | 227.11 | 223.48 | 763,327 |
| 2026-04-30 | 226.41 | +4.16 | +1.87% | 222.28 | 227.58 | 221.32 | 1,313,674 |
| 2026-04-29 | 222.25 | -1.89 | -0.84% | 224.14 | 225.43 | 220.28 | 671,954 |
| 2026-04-28 | 224.14 | -2.09 | -0.92% | 226.10 | 226.30 | 222.59 | 1,107,171 |
| 2026-04-27 | 226.23 | +1.45 | +0.65% | 225.98 | 227.98 | 223.13 | 935,606 |
| 2026-04-24 | 224.78 | -3.37 | -1.48% | 228.82 | 230.53 | 223.65 | 1,122,733 |
| 2026-04-23 | 228.15 | +11.98 | +5.54% | 222.61 | 232.71 | 221.23 | 2,386,593 |