조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 223.57 | +2.78 | +1.26% | 223.27 | 226.22 | 222.28 | 2,560,966 |
| 2026-06-17 | 220.79 | -1.84 | -0.83% | 222.94 | 228.05 | 220.10 | 1,271,600 |
| 2026-06-16 | 222.63 | +1.96 | +0.89% | 222.26 | 225.58 | 222.12 | 726,876 |
| 2026-06-15 | 220.67 | +3.24 | +1.49% | 221.72 | 223.48 | 219.91 | 811,001 |
| 2026-06-12 | 217.43 | -1.10 | -0.50% | 220.78 | 221.33 | 216.29 | 1,301,528 |
| 2026-06-11 | 218.53 | +4.77 | +2.23% | 215.64 | 220.29 | 214.47 | 1,019,560 |
| 2026-06-10 | 213.76 | -7.21 | -3.26% | 220.86 | 223.39 | 213.33 | 802,875 |
| 2026-06-09 | 220.97 | +4.78 | +2.21% | 218.11 | 222.74 | 217.63 | 775,709 |
| 2026-06-08 | 216.19 | +1.43 | +0.67% | 214.77 | 217.96 | 214.04 | 804,093 |
| 2026-06-05 | 214.76 | +1.29 | +0.60% | 213.60 | 215.71 | 212.30 | 778,292 |
| 2026-06-04 | 213.47 | -0.0400 | -0.02% | 216.73 | 216.73 | 212.06 | 1,136,908 |
| 2026-06-03 | 213.51 | +1.67 | +0.79% | 210.19 | 217.24 | 210.19 | 842,320 |
| 2026-06-02 | 211.84 | +4.30 | +2.07% | 208.58 | 212.51 | 208.58 | 519,699 |
| 2026-06-01 | 207.54 | -3.82 | -1.81% | 208.21 | 208.37 | 204.52 | 673,626 |
| 2026-05-29 | 211.36 | -1.15 | -0.54% | 211.99 | 213.27 | 209.87 | 1,303,138 |
| 2026-05-28 | 212.51 | -0.8600 | -0.40% | 211.96 | 213.00 | 209.30 | 645,428 |
| 2026-05-27 | 213.37 | -2.03 | -0.94% | 215.73 | 216.40 | 212.40 | 661,232 |
| 2026-05-26 | 215.40 | +5.50 | +2.62% | 212.14 | 215.95 | 211.96 | 924,720 |
| 2026-05-22 | 209.90 | +2.13 | +1.03% | 209.23 | 210.84 | 207.27 | 566,600 |
| 2026-05-21 | 207.77 | -3.21 | -1.52% | 209.65 | 209.96 | 206.16 | 912,195 |