조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 192.48 | +1.60 | +0.84% | 191.83 | 193.30 | 189.98 | 807,454 |
| 2026-10-12 | 190.88 | +2.05 | +1.09% | 189.25 | 193.06 | 188.99 | 895,150 |
| 2026-10-09 | 188.83 | -0.1300 | -0.07% | 189.26 | 190.22 | 188.07 | 708,592 |
| 2026-10-08 | 188.96 | +0.6700 | +0.36% | 187.11 | 189.60 | 186.65 | 664,646 |
| 2026-10-07 | 188.29 | -3.59 | -1.87% | 189.85 | 190.90 | 187.55 | 661,923 |
| 2026-10-06 | 191.88 | +0.5800 | +0.30% | 192.88 | 194.77 | 191.41 | 934,859 |
| 2026-10-05 | 191.30 | +1.61 | +0.85% | 189.49 | 192.50 | 188.24 | 915,165 |
| 2026-10-02 | 189.69 | +1.63 | +0.87% | 189.72 | 191.05 | 188.21 | 833,228 |
| 2026-10-01 | 188.06 | +1.01 | +0.54% | 186.25 | 189.04 | 185.26 | 1,234,205 |
| 2026-09-30 | 187.05 | -2.65 | -1.40% | 189.79 | 190.45 | 186.91 | 1,673,048 |
| 2026-09-29 | 189.70 | -1.78 | -0.93% | 191.20 | 192.28 | 188.13 | 1,258,771 |
| 2026-09-28 | 191.48 | -0.4000 | -0.21% | 190.53 | 192.71 | 188.95 | 1,278,361 |
| 2026-09-25 | 191.88 | +3.99 | +2.12% | 188.75 | 192.75 | 187.89 | 1,694,334 |
| 2026-09-24 | 187.89 | -1.14 | -0.60% | 188.18 | 189.34 | 187.06 | 1,465,869 |
| 2026-09-23 | 189.03 | +2.49 | +1.33% | 185.56 | 190.70 | 185.21 | 1,181,046 |
| 2026-09-22 | 186.54 | +0.4500 | +0.24% | 188.48 | 188.48 | 185.01 | 1,128,983 |
| 2026-09-21 | 186.09 | -1.33 | -0.71% | 190.69 | 190.69 | 184.80 | 1,223,041 |
| 2026-09-18 | 187.42 | -1.82 | -0.96% | 189.40 | 190.17 | 186.48 | 2,309,392 |
| 2026-09-17 | 189.24 | +0.8800 | +0.47% | 191.66 | 191.66 | 188.17 | 1,282,996 |
| 2026-09-16 | 188.36 | -0.6100 | -0.32% | 190.20 | 191.56 | 187.09 | 1,440,512 |