조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.70 | -0.0600 | -1.26% | 4.76 | 4.78 | 4.67 | 5,986 |
| 2026-05-19 | 4.76 | +0.0900 | +1.93% | 4.64 | 4.84 | 4.63 | 13,681 |
| 2026-05-18 | 4.67 | +0.1400 | +3.09% | 4.61 | 4.74 | 4.61 | 16,681 |
| 2026-05-15 | 4.53 | -0.0100 | -0.22% | 4.50 | 4.60 | 4.50 | 10,026 |
| 2026-05-14 | 4.54 | -0.1200 | -2.58% | 4.68 | 4.68 | 4.28 | 61,463 |
| 2026-05-13 | 4.66 | -0.1600 | -3.32% | 4.76 | 4.90 | 4.61 | 85,582 |
| 2026-05-12 | 4.82 | +0.1200 | +2.55% | 4.70 | 4.85 | 4.67 | 35,518 |
| 2026-05-11 | 4.70 | -0.0100 | -0.21% | 4.70 | 4.73 | 4.62 | 8,896 |
| 2026-05-08 | 4.71 | +0.0100 | +0.21% | 4.74 | 4.75 | 4.66 | 25,090 |
| 2026-05-07 | 4.70 | -0.1650 | -3.39% | 4.82 | 4.87 | 4.65 | 24,561 |
| 2026-05-06 | 4.87 | +0.0649 | +1.35% | 4.83 | 4.89 | 4.82 | 11,028 |
| 2026-05-05 | 4.80 | -0.0899 | -1.84% | 4.95 | 4.95 | 4.80 | 5,052 |
| 2026-05-04 | 4.89 | -0.0600 | -1.21% | 4.90 | 4.98 | 4.84 | 5,152 |
| 2026-05-01 | 4.95 | +0.0700 | +1.43% | 4.95 | 5.00 | 4.82 | 3,433 |
| 2026-04-30 | 4.88 | -0.0400 | -0.81% | 4.86 | 4.99 | 4.82 | 22,770 |
| 2026-04-29 | 4.92 | +0.0400 | +0.82% | 4.88 | 5.00 | 4.81 | 12,715 |
| 2026-04-28 | 4.88 | -0.0700 | -1.41% | 5.06 | 5.13 | 4.87 | 12,676 |
| 2026-04-27 | 4.95 | -0.0400 | -0.80% | 4.96 | 5.00 | 4.91 | 6,695 |
| 2026-04-24 | 4.99 | +0.0100 | +0.20% | 4.99 | 5.01 | 4.96 | 5,239 |
| 2026-04-23 | 4.98 | -0.0400 | -0.80% | 5.00 | 5.05 | 4.95 | 9,544 |