조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.71 | +0.2400 | +5.37% | 4.45 | 4.71 | 4.42 | 66,836 |
| 2026-06-17 | 4.47 | -0.0700 | -1.54% | 4.55 | 4.57 | 4.45 | 39,331 |
| 2026-06-16 | 4.54 | -0.2400 | -5.02% | 4.71 | 4.80 | 4.49 | 77,618 |
| 2026-06-15 | 4.78 | -0.1800 | -3.63% | 4.92 | 4.94 | 4.75 | 40,427 |
| 2026-06-12 | 4.96 | -0.0400 | -0.80% | 4.95 | 5.02 | 4.89 | 18,140 |
| 2026-06-11 | 5.00 | +0.0900 | +1.83% | 4.82 | 5.05 | 4.82 | 13,485 |
| 2026-06-10 | 4.91 | 0.00 | 0.00% | 4.85 | 5.07 | 4.85 | 10,946 |
| 2026-06-09 | 4.91 | +0.0200 | +0.41% | 4.89 | 4.97 | 4.83 | 16,038 |
| 2026-06-08 | 4.89 | -0.1100 | -2.20% | 4.94 | 5.01 | 4.83 | 27,808 |
| 2026-06-05 | 5.00 | -0.1200 | -2.34% | 5.16 | 5.17 | 4.94 | 26,771 |
| 2026-06-04 | 5.12 | +0.1000 | +1.99% | 5.02 | 5.24 | 5.00 | 14,260 |
| 2026-06-03 | 5.02 | -0.2800 | -5.28% | 5.17 | 5.17 | 5.01 | 9,442 |
| 2026-06-02 | 5.30 | +0.1370 | +2.65% | 5.20 | 5.30 | 5.02 | 113,122 |
| 2026-06-01 | 5.16 | -0.0770 | -1.47% | 5.27 | 5.27 | 5.09 | 30,092 |
| 2026-05-29 | 5.24 | +0.1200 | +2.34% | 5.07 | 5.26 | 5.01 | 20,649 |
| 2026-05-28 | 5.12 | +0.1200 | +2.40% | 4.76 | 5.15 | 4.76 | 38,495 |
| 2026-05-27 | 5.00 | -0.0400 | -0.79% | 5.04 | 5.10 | 4.92 | 13,191 |
| 2026-05-26 | 5.04 | +0.3700 | +7.92% | 4.74 | 5.06 | 4.55 | 73,006 |
| 2026-05-22 | 4.67 | -0.0300 | -0.64% | 4.61 | 4.72 | 4.60 | 28,421 |
| 2026-05-21 | 4.70 | 0.00 | 0.00% | 4.71 | 4.80 | 4.67 | 8,711 |