조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 3.74 | -0.2100 | -5.32% | 3.85 | 3.85 | 3.72 | 20,791 |
| 2026-10-12 | 3.95 | -0.0200 | -0.50% | 3.99 | 4.02 | 3.86 | 23,149 |
| 2026-10-09 | 3.97 | -0.1300 | -3.17% | 4.08 | 4.11 | 3.72 | 84,193 |
| 2026-10-08 | 4.10 | 0.00 | 0.00% | 4.19 | 4.19 | 4.05 | 26,749 |
| 2026-10-07 | 4.10 | -0.2000 | -4.65% | 4.25 | 4.27 | 4.07 | 24,153 |
| 2026-10-06 | 4.30 | -0.0700 | -1.60% | 4.25 | 4.33 | 4.25 | 14,011 |
| 2026-10-05 | 4.37 | -0.0800 | -1.80% | 4.43 | 4.43 | 4.23 | 26,525 |
| 2026-10-02 | 4.45 | +0.1100 | +2.53% | 4.32 | 4.46 | 4.24 | 45,331 |
| 2026-10-01 | 4.34 | -0.2500 | -5.45% | 4.45 | 4.53 | 4.31 | 21,606 |
| 2026-09-30 | 4.59 | +0.0300 | +0.66% | 4.55 | 4.59 | 4.49 | 53,587 |
| 2026-09-29 | 4.56 | -0.0400 | -0.87% | 4.58 | 4.62 | 4.53 | 22,969 |
| 2026-09-28 | 4.60 | -0.0100 | -0.22% | 4.59 | 4.65 | 4.59 | 7,607 |
| 2026-09-25 | 4.61 | -0.0400 | -0.86% | 4.70 | 4.76 | 4.61 | 51,792 |
| 2026-09-24 | 4.65 | -0.0200 | -0.43% | 4.63 | 4.66 | 4.60 | 11,067 |
| 2026-09-23 | 4.67 | -0.0400 | -0.85% | 4.77 | 4.80 | 4.60 | 16,871 |
| 2026-09-22 | 4.71 | -0.0500 | -1.05% | 4.69 | 4.80 | 4.57 | 5,079 |
| 2026-09-21 | 4.76 | +0.0100 | +0.21% | 4.67 | 4.79 | 4.59 | 52,672 |
| 2026-09-18 | 4.75 | +0.1000 | +2.15% | 4.61 | 4.79 | 4.59 | 89,895 |
| 2026-09-17 | 4.65 | +0.0400 | +0.87% | 4.61 | 4.76 | 4.59 | 28,707 |
| 2026-09-16 | 4.61 | -0.1100 | -2.33% | 4.70 | 4.72 | 4.52 | 87,507 |
도유 인터내셔널 홀딩스 ADR 게시판 0
글쓰기