조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.36 | -2.55 | -7.10% | 35.69 | 36.37 | 32.40 | 2,383,969 |
| 2026-10-12 | 35.91 | -2.82 | -7.28% | 38.53 | 38.76 | 35.86 | 1,077,901 |
| 2026-10-09 | 38.73 | -0.1100 | -0.28% | 38.95 | 39.76 | 38.56 | 826,838 |
| 2026-10-08 | 38.84 | -1.97 | -4.83% | 40.14 | 41.05 | 37.95 | 958,083 |
| 2026-10-07 | 40.81 | -1.20 | -2.86% | 41.46 | 41.89 | 40.01 | 865,958 |
| 2026-10-06 | 42.01 | +0.7500 | +1.82% | 41.71 | 42.75 | 41.16 | 422,963 |
| 2026-10-05 | 41.26 | -0.0900 | -0.22% | 42.72 | 42.72 | 40.88 | 720,173 |
| 2026-10-02 | 41.35 | -0.8200 | -1.94% | 42.79 | 44.25 | 41.24 | 1,723,305 |
| 2026-10-01 | 42.17 | -0.0900 | -0.21% | 42.32 | 43.32 | 41.08 | 1,976,645 |
| 2026-09-30 | 42.26 | +0.8000 | +1.93% | 41.90 | 43.29 | 41.32 | 1,779,452 |
| 2026-09-29 | 41.46 | +0.9200 | +2.27% | 41.20 | 42.39 | 39.84 | 1,424,024 |
| 2026-09-28 | 40.54 | -0.4900 | -1.19% | 40.54 | 41.43 | 39.61 | 1,291,560 |
| 2026-09-25 | 41.03 | -0.3100 | -0.75% | 41.44 | 42.29 | 40.72 | 914,050 |
| 2026-09-24 | 41.34 | -0.5900 | -1.41% | 41.37 | 42.09 | 40.53 | 1,352,642 |
| 2026-09-23 | 41.93 | +1.28 | +3.15% | 40.48 | 42.73 | 39.25 | 1,354,525 |
| 2026-09-22 | 40.65 | -0.5300 | -1.29% | 41.42 | 41.84 | 40.47 | 590,420 |
| 2026-09-21 | 41.18 | +0.4200 | +1.03% | 41.01 | 41.77 | 40.63 | 542,379 |
| 2026-09-18 | 40.76 | +0.3600 | +0.89% | 41.36 | 41.37 | 40.01 | 2,321,445 |
| 2026-09-17 | 40.40 | +0.8800 | +2.23% | 40.38 | 41.94 | 39.97 | 652,888 |
| 2026-09-16 | 39.52 | -0.5400 | -1.35% | 40.28 | 40.94 | 38.60 | 867,798 |