조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.06 | -1.21 | -2.62% | 46.30 | 48.55 | 44.77 | 1,335,826 |
| 2026-07-17 | 46.27 | +0.2300 | +0.50% | 45.00 | 47.60 | 43.50 | 1,455,784 |
| 2026-07-16 | 46.04 | -0.7100 | -1.52% | 47.22 | 48.50 | 44.94 | 2,914,304 |
| 2026-07-15 | 46.75 | +0.7500 | +1.63% | 45.90 | 47.53 | 44.40 | 905,189 |
| 2026-07-14 | 46.00 | -0.8800 | -1.88% | 48.09 | 48.74 | 44.80 | 1,166,658 |
| 2026-07-13 | 46.88 | -2.00 | -4.09% | 48.88 | 50.58 | 45.06 | 1,426,639 |
| 2026-07-10 | 48.88 | +0.5700 | +1.18% | 48.78 | 49.26 | 47.13 | 570,098 |
| 2026-07-09 | 48.31 | +0.6500 | +1.36% | 49.37 | 49.99 | 46.85 | 738,854 |
| 2026-07-08 | 47.66 | +0.7500 | +1.60% | 46.85 | 48.00 | 45.80 | 1,254,673 |
| 2026-07-07 | 46.91 | -1.61 | -3.32% | 49.50 | 49.50 | 45.34 | 1,497,076 |
| 2026-07-06 | 48.52 | +0.1800 | +0.37% | 48.27 | 51.00 | 46.70 | 1,721,012 |
| 2026-07-02 | 48.34 | +0.8000 | +1.68% | 47.49 | 48.70 | 44.41 | 2,735,982 |
| 2026-07-01 | 47.54 | -1.52 | -3.10% | 49.01 | 49.22 | 45.56 | 2,852,276 |
| 2026-06-30 | 49.06 | - | - | 50.43 | 53.50 | 48.71 | 3,489,591 |