조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.06 | +0.1000 | +0.25% | 40.22 | 41.11 | 39.05 | 896,847 |
| 2026-09-14 | 39.96 | -2.34 | -5.53% | 41.39 | 44.65 | 39.75 | 687,760 |
| 2026-09-11 | 42.30 | -0.1200 | -0.28% | 42.98 | 44.72 | 41.87 | 1,325,440 |
| 2026-09-10 | 42.42 | +1.83 | +4.51% | 40.03 | 43.45 | 39.88 | 1,608,124 |
| 2026-09-09 | 40.59 | -2.17 | -5.07% | 43.40 | 43.50 | 39.87 | 1,410,065 |
| 2026-09-08 | 42.76 | -2.12 | -4.72% | 45.07 | 46.50 | 42.42 | 2,650,274 |
| 2026-09-04 | 44.88 | +3.32 | +7.99% | 41.84 | 45.22 | 41.60 | 918,523 |
| 2026-09-03 | 41.56 | +2.09 | +5.30% | 39.72 | 41.84 | 38.86 | 1,249,910 |
| 2026-09-02 | 39.47 | -2.01 | -4.85% | 41.02 | 41.93 | 38.50 | 860,135 |
| 2026-09-01 | 41.48 | -0.4800 | -1.14% | 42.25 | 43.12 | 40.78 | 1,138,974 |
| 2026-08-31 | 41.96 | -2.12 | -4.81% | 40.95 | 42.50 | 37.65 | 3,680,395 |
| 2026-08-28 | 44.08 | -1.58 | -3.46% | 45.61 | 46.05 | 44.03 | 621,899 |
| 2026-08-27 | 45.66 | +0.9600 | +2.15% | 45.18 | 46.77 | 44.98 | 689,774 |
| 2026-08-26 | 44.70 | +0.4500 | +1.02% | 44.50 | 45.76 | 43.85 | 556,652 |
| 2026-08-25 | 44.25 | +1.42 | +3.32% | 43.75 | 44.70 | 42.67 | 1,329,176 |
| 2026-08-24 | 42.83 | -2.62 | -5.76% | 45.85 | 45.85 | 42.80 | 1,177,661 |
| 2026-08-21 | 45.45 | -0.3100 | -0.68% | 45.81 | 46.97 | 44.06 | 669,282 |
| 2026-08-20 | 45.76 | -1.50 | -3.17% | 47.60 | 47.80 | 44.53 | 688,462 |
| 2026-08-19 | 47.26 | -2.32 | -4.68% | 49.53 | 49.53 | 46.85 | 520,796 |
| 2026-08-18 | 49.58 | -1.88 | -3.65% | 50.15 | 50.15 | 47.45 | 758,219 |