조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.46 | +1.37 | +2.74% | 51.56 | 52.39 | 49.81 | 827,748 |
| 2026-08-14 | 50.09 | -0.1300 | -0.26% | 52.52 | 52.52 | 48.39 | 691,429 |
| 2026-08-13 | 50.22 | -2.01 | -3.85% | 53.00 | 54.15 | 49.42 | 878,952 |
| 2026-08-12 | 52.23 | -1.54 | -2.86% | 55.78 | 56.38 | 51.19 | 464,884 |
| 2026-08-11 | 53.77 | +2.29 | +4.45% | 52.05 | 57.24 | 50.93 | 1,488,574 |
| 2026-08-10 | 51.48 | -0.9600 | -1.83% | 54.82 | 54.82 | 50.76 | 911,912 |
| 2026-08-07 | 52.44 | -4.40 | -7.74% | 57.00 | 57.00 | 51.15 | 632,146 |
| 2026-08-06 | 56.84 | +5.47 | +10.65% | 52.53 | 57.25 | 51.24 | 1,311,506 |
| 2026-08-05 | 51.37 | +0.3700 | +0.73% | 50.52 | 52.36 | 49.13 | 489,760 |
| 2026-08-04 | 51.00 | +3.25 | +6.81% | 48.53 | 52.53 | 48.00 | 746,214 |
| 2026-08-03 | 47.75 | +2.15 | +4.71% | 45.33 | 48.27 | 45.33 | 740,330 |
| 2026-07-31 | 45.60 | -1.29 | -2.75% | 47.37 | 48.61 | 45.51 | 536,738 |
| 2026-07-30 | 46.89 | +2.66 | +6.01% | 45.09 | 47.18 | 44.17 | 814,619 |
| 2026-07-29 | 44.23 | -1.20 | -2.64% | 45.03 | 46.93 | 42.50 | 1,015,112 |
| 2026-07-28 | 45.43 | -3.22 | -6.62% | 48.66 | 48.66 | 44.50 | 1,333,828 |
| 2026-07-27 | 48.65 | -1.26 | -2.52% | 49.64 | 50.37 | 47.69 | 706,076 |
| 2026-07-24 | 49.91 | +1.00 | +2.04% | 48.81 | 51.11 | 47.91 | 1,392,233 |
| 2026-07-23 | 48.91 | +2.02 | +4.31% | 45.14 | 49.38 | 45.14 | 852,683 |
| 2026-07-22 | 46.89 | -0.7600 | -1.59% | 46.77 | 48.71 | 46.01 | 842,527 |
| 2026-07-21 | 47.65 | +2.59 | +5.75% | 45.31 | 48.52 | 45.27 | 1,051,615 |