조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.91 | -0.1000 | -4.98% | 1.91 | 2.01 | 1.90 | 3,893 |
| 2026-05-19 | 2.01 | +0.0100 | +0.50% | 1.97 | 2.09 | 1.96 | 3,019 |
| 2026-05-18 | 2.00 | +0.0500 | +2.56% | 1.91 | 2.09 | 1.91 | 11,134 |
| 2026-05-15 | 1.95 | -0.1425 | -6.81% | 2.01 | 2.09 | 1.95 | 17,238 |
| 2026-05-14 | 2.09 | +0.2425 | +13.11% | 1.75 | 2.09 | 1.75 | 15,858 |
| 2026-05-13 | 1.85 | +0.0200 | +1.09% | 1.84 | 1.85 | 1.82 | 17,640 |
| 2026-05-12 | 1.83 | -0.0800 | -4.19% | 1.91 | 1.91 | 1.83 | 2,789 |
| 2026-05-11 | 1.91 | -0.0500 | -2.55% | 1.90 | 1.95 | 1.87 | 6,397 |
| 2026-05-08 | 1.96 | -0.0750 | -3.69% | 2.03 | 2.20 | 1.91 | 20,432 |
| 2026-05-07 | 2.04 | -0.1350 | -6.22% | 2.02 | 2.09 | 2.02 | 9,427 |
| 2026-05-06 | 2.17 | +0.3600 | +19.89% | 1.78 | 2.21 | 1.76 | 97,056 |
| 2026-05-05 | 1.81 | -0.5101 | -21.99% | 1.82 | 1.86 | 1.65 | 2,285,482 |
| 2026-05-04 | 2.32 | +0.1101 | +4.98% | 2.19 | 2.33 | 2.15 | 7,193 |
| 2026-05-01 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 376 |
| 2026-04-30 | 2.21 | +0.0500 | +2.31% | 2.27 | 2.27 | 2.20 | 1,100 |
| 2026-04-29 | 2.16 | -0.1700 | -7.30% | 2.15 | 2.27 | 2.15 | 1,804 |
| 2026-04-28 | 2.33 | +0.0700 | +3.10% | 2.03 | 2.33 | 2.03 | 1,869 |
| 2026-04-27 | 2.26 | -0.0360 | -1.57% | 2.20 | 2.30 | 2.20 | 6,887 |
| 2026-04-24 | 2.30 | +0.1016 | +4.63% | 2.20 | 2.30 | 2.20 | 11,452 |
| 2026-04-23 | 2.19 | -0.0057 | -0.26% | 2.04 | 2.20 | 2.00 | 1,914 |