조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.57 | +0.0500 | +3.29% | 1.45 | 1.58 | 1.45 | 21,100 |
| 2026-10-12 | 1.52 | +0.0500 | +3.40% | 1.52 | 1.58 | 1.49 | 37,714 |
| 2026-10-09 | 1.47 | +0.0200 | +1.38% | 1.50 | 1.50 | 1.38 | 13,462 |
| 2026-10-08 | 1.45 | +0.0100 | +0.69% | 1.33 | 1.48 | 1.30 | 189,943 |
| 2026-10-07 | 1.44 | +0.0200 | +1.41% | 1.48 | 1.48 | 1.39 | 5,474 |
| 2026-10-06 | 1.42 | +0.0100 | +0.71% | 1.36 | 1.45 | 1.36 | 12,147 |
| 2026-10-05 | 1.41 | -0.1412 | -9.10% | 1.45 | 1.50 | 1.40 | 8,165 |
| 2026-10-02 | 1.55 | +0.0312 | +2.05% | 1.53 | 1.55 | 1.50 | 2,061 |
| 2026-10-01 | 1.52 | 0.00 | 0.00% | 1.61 | 1.61 | 1.52 | 2,766 |
| 2026-09-30 | 1.52 | +0.0400 | +2.70% | 1.48 | 1.57 | 1.48 | 5,766 |
| 2026-09-29 | 1.48 | -0.0500 | -3.27% | 1.52 | 1.54 | 1.46 | 15,960 |
| 2026-09-28 | 1.53 | -0.0400 | -2.55% | 1.60 | 1.60 | 1.53 | 29,466 |
| 2026-09-25 | 1.57 | -0.1000 | -5.99% | 1.71 | 1.71 | 1.57 | 10,454 |
| 2026-09-24 | 1.67 | +0.1000 | +6.37% | 1.64 | 1.67 | 1.54 | 25,870 |
| 2026-09-23 | 1.57 | +0.0100 | +0.64% | 1.70 | 1.70 | 1.54 | 10,059 |
| 2026-09-22 | 1.56 | -0.0500 | -3.11% | 1.65 | 1.66 | 1.56 | 20,773 |
| 2026-09-21 | 1.61 | -0.0200 | -1.23% | 1.65 | 1.66 | 1.60 | 7,853 |
| 2026-09-18 | 1.63 | +0.0200 | +1.24% | 1.71 | 1.71 | 1.63 | 32,214 |
| 2026-09-17 | 1.61 | -0.0500 | -3.01% | 1.64 | 1.70 | 1.61 | 11,822 |
| 2026-09-16 | 1.66 | -0.0500 | -2.92% | 1.71 | 1.73 | 1.63 | 20,189 |