조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.08 | -0.2200 | -9.57% | 2.09 | 2.09 | 2.00 | 12,064 |
| 2026-06-17 | 2.30 | +0.0600 | +2.68% | 2.13 | 2.30 | 2.10 | 17,806 |
| 2026-06-16 | 2.24 | +0.3000 | +15.46% | 1.92 | 2.50 | 1.92 | 52,042 |
| 2026-06-15 | 1.94 | -0.0900 | -4.43% | 1.91 | 2.15 | 1.89 | 23,355 |
| 2026-06-12 | 2.03 | 0.00 | 0.00% | 1.93 | 2.15 | 1.74 | 135,233 |
| 2026-06-11 | 2.03 | -0.1400 | -6.45% | 1.77 | 2.10 | 1.68 | 2,601,218 |
| 2026-06-10 | 2.17 | +0.1600 | +7.96% | 1.93 | 2.19 | 1.87 | 21,329 |
| 2026-06-09 | 2.01 | -0.0350 | -1.71% | 1.97 | 2.20 | 1.95 | 51,660 |
| 2026-06-08 | 2.05 | -0.1550 | -7.05% | 2.03 | 2.12 | 2.02 | 1,485,573 |
| 2026-06-05 | 2.20 | +0.0401 | +1.86% | 1.91 | 2.20 | 1.91 | 7,120 |
| 2026-06-04 | 2.16 | +0.1699 | +8.54% | 2.06 | 2.22 | 2.06 | 14,263 |
| 2026-06-03 | 1.99 | -0.0200 | -1.00% | 1.94 | 2.01 | 1.90 | 2,701 |
| 2026-06-02 | 2.01 | 0.00 | 0.00% | 1.91 | 2.01 | 1.90 | 2,961 |
| 2026-06-01 | 2.01 | +0.0550 | +2.81% | 1.87 | 2.10 | 1.87 | 9,107 |
| 2026-05-29 | 1.96 | +0.0350 | +1.82% | 1.89 | 1.96 | 1.83 | 3,988 |
| 2026-05-28 | 1.92 | -0.0200 | -1.03% | 1.61 | 1.93 | 1.60 | 2,298 |
| 2026-05-27 | 1.94 | +0.0950 | +5.15% | 1.90 | 1.94 | 1.89 | 8,338 |
| 2026-05-26 | 1.85 | +0.0550 | +3.07% | 1.80 | 1.85 | 1.80 | 2,317 |
| 2026-05-22 | 1.79 | -0.0800 | -4.28% | 1.88 | 1.88 | 1.70 | 1,327 |
| 2026-05-21 | 1.87 | -0.0400 | -2.09% | 1.92 | 1.97 | 1.87 | 2,265 |