조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 8.63 | -0.6993 | -7.50% | 8.24 | 8.65 | 8.20 | 180,993 |
| 2026-10-12 | 9.33 | -0.8807 | -8.63% | 9.70 | 9.70 | 9.22 | 109,372 |
| 2026-10-09 | 10.21 | +0.0800 | +0.79% | 10.44 | 10.49 | 10.08 | 86,189 |
| 2026-10-08 | 10.13 | -1.21 | -10.67% | 10.82 | 10.95 | 10.00 | 130,230 |
| 2026-10-07 | 11.34 | +0.2400 | +2.16% | 10.58 | 11.40 | 10.50 | 196,431 |
| 2026-10-06 | 11.10 | -0.8200 | -6.88% | 11.86 | 11.86 | 11.10 | 98,900 |
| 2026-10-05 | 11.92 | -0.0600 | -0.50% | 12.04 | 12.13 | 11.91 | 34,927 |
| 2026-10-02 | 11.98 | -0.1800 | -1.48% | 12.15 | 12.28 | 11.79 | 134,513 |
| 2026-10-01 | 12.16 | +0.5900 | +5.10% | 11.67 | 12.17 | 11.18 | 98,736 |
| 2026-09-30 | 11.57 | -0.3600 | -3.02% | 11.84 | 11.89 | 11.44 | 70,528 |
| 2026-09-29 | 11.93 | +0.5900 | +5.20% | 11.85 | 12.04 | 11.60 | 105,877 |
| 2026-09-28 | 11.34 | -0.8000 | -6.59% | 11.55 | 11.70 | 10.75 | 145,659 |
| 2026-09-25 | 12.14 | +0.3800 | +3.23% | 12.10 | 12.30 | 11.87 | 264,148 |
| 2026-09-24 | 11.76 | -0.4000 | -3.29% | 11.85 | 12.00 | 11.52 | 267,391 |
| 2026-09-23 | 12.16 | -0.8000 | -6.17% | 12.78 | 12.78 | 12.06 | 191,913 |
| 2026-09-22 | 12.96 | +0.8500 | +7.02% | 11.84 | 12.99 | 11.83 | 229,863 |
| 2026-09-21 | 12.11 | +0.7300 | +6.41% | 12.11 | 12.24 | 11.80 | 240,103 |
| 2026-09-18 | 11.38 | +0.6700 | +6.26% | 10.79 | 11.40 | 10.78 | 120,812 |
| 2026-09-17 | 10.71 | +0.8600 | +8.73% | 10.50 | 10.83 | 10.48 | 214,531 |
| 2026-09-16 | 9.85 | +0.1200 | +1.23% | 10.18 | 10.25 | 9.66 | 208,440 |
Defiance Daily Target 2X Long DRAM ETF 게시판 0
글쓰기